Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-08-2025) |
$9.68 |
|---|---|
| Change |
-$0.69
(-6.65%)
|
| Volume | 1,473,176 |
| Open | $10.03 |
|---|---|
| Day Range | $9.68 - $10.10 |
| 52 Week Low | $7.72 |
| 52 Week High | $10.59 |
| Annual Yield | 2.89% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (05-22-2025) | $0.07 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,012,899,159 |
| Shares Outstanding | 207,944,128 |
| Book Value per Share | $1.30 |
| Earnings per Share | $0.32 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 9.68 |
-$0.69
(-6.65%)
|
| August 07, 2025 | 10.37 |
$0.09
(0.88%)
|
| August 06, 2025 | 10.28 |
$0.25
(2.49%)
|
| August 05, 2025 | 10.03 |
$0.49
(5.14%)
|
| August 04, 2025 | 9.54 |
$0.00
(0.00%)
|
| August 01, 2025 | 9.54 |
$0.11
(1.17%)
|
| July 31, 2025 | 9.43 |
-$0.03
(-0.32%)
|
| July 30, 2025 | 9.46 |
-$0.32
(-3.27%)
|
| July 29, 2025 | 9.78 |
-$0.09
(-0.91%)
|
| July 28, 2025 | 9.87 |
-$0.20
(-1.99%)
|
| July 25, 2025 | 10.07 |
-$0.07
(-0.69%)
|
| July 24, 2025 | 10.14 |
-$0.11
(-1.07%)
|
| July 23, 2025 | 10.25 |
-$0.19
(-1.82%)
|
| July 22, 2025 | 10.44 |
$0.15
(1.46%)
|
| July 21, 2025 | 10.29 |
$0.69
(7.19%)
|
| July 18, 2025 | 9.60 |
-$0.17
(-1.74%)
|
| July 17, 2025 | 9.77 |
-$0.11
(-1.11%)
|
| July 16, 2025 | 9.88 |
-$0.03
(-0.30%)
|
| July 15, 2025 | 9.91 |
$0.01
(0.10%)
|
| July 14, 2025 | 9.90 |
-$0.08
(-0.80%)
|
| July 11, 2025 | 9.98 |
$0.18
(1.84%)
|
| July 10, 2025 | 9.80 |
$0.03
(0.31%)
|
| July 09, 2025 | 9.77 |
$0.08
(0.83%)
|
| July 08, 2025 | 9.69 |
-$0.35
(-3.49%)
|
| July 07, 2025 | 10.04 |
-$0.25
(-2.43%)
|
| July 04, 2025 | 10.29 |
$0.04
(0.39%)
|
| July 03, 2025 | 10.25 |
$0.17
(1.69%)
|
| July 02, 2025 | 10.08 |
$0.27
(2.75%)
|
| July 01, 2025 | 9.81 |
$0.00
(0.00%)
|
| June 30, 2025 | 9.81 |
$0.15
(1.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
