Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (04-24-2025) |
$61.35 |
|---|---|
| Change |
$0.12
(0.20%)
|
| Volume | 17,894 |
| Open | $61.34 |
|---|---|
| Day Range | $61.29 - $62.00 |
| 52 Week Low | $46.25 |
| 52 Week High | $65.34 |
| Annual Yield | 5.90% |
|---|---|
| Annual Dividend | $3.62 |
| Last Dividend (04-23-2025) | $0.92 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $591,584,492 |
| Shares Outstanding | 9,642,779 |
| Book Value per Share | $0.70 |
| Earnings per Share | $9.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 24, 2025 | 61.35 |
$0.12
(0.20%)
|
| April 23, 2025 | 61.23 |
-$1.16
(-1.86%)
|
| April 22, 2025 | 62.39 |
$0.28
(0.45%)
|
| April 21, 2025 | 62.11 |
$1.26
(2.07%)
|
| April 18, 2025 | 60.85 |
$0.00
(0.00%)
|
| April 17, 2025 | 60.85 |
$0.75
(1.25%)
|
| April 16, 2025 | 60.10 |
$0.55
(0.92%)
|
| April 15, 2025 | 59.55 |
$0.43
(0.73%)
|
| April 14, 2025 | 59.12 |
$3.98
(7.22%)
|
| April 11, 2025 | 55.14 |
$0.16
(0.29%)
|
| April 10, 2025 | 54.98 |
-$5.09
(-8.47%)
|
| April 09, 2025 | 60.07 |
$0.26
(0.43%)
|
| April 08, 2025 | 59.81 |
$0.48
(0.81%)
|
| April 07, 2025 | 59.33 |
-$0.44
(-0.74%)
|
| April 04, 2025 | 59.77 |
-$2.38
(-3.83%)
|
| April 03, 2025 | 62.15 |
-$0.13
(-0.21%)
|
| April 02, 2025 | 62.28 |
-$0.32
(-0.51%)
|
| April 01, 2025 | 62.60 |
-$0.88
(-1.39%)
|
| March 31, 2025 | 63.48 |
$1.68
(2.72%)
|
| March 28, 2025 | 61.80 |
-$0.32
(-0.52%)
|
| March 27, 2025 | 62.12 |
$1.24
(2.04%)
|
| March 26, 2025 | 60.88 |
$0.28
(0.46%)
|
| March 25, 2025 | 60.60 |
$0.17
(0.28%)
|
| March 24, 2025 | 60.43 |
$0.32
(0.53%)
|
| March 21, 2025 | 60.11 |
$0.33
(0.55%)
|
| March 20, 2025 | 59.78 |
-$1.86
(-3.02%)
|
| March 19, 2025 | 61.64 |
$0.20
(0.33%)
|
| March 18, 2025 | 61.44 |
-$0.63
(-1.01%)
|
| March 17, 2025 | 62.07 |
$0.28
(0.45%)
|
| March 14, 2025 | 61.79 |
$0.73
(1.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
