Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Cogeco Inc. Subordinate Voting Shares (CGO : TSX)

Add to My Watchlist

Sector: Telecommunications

Close
(09-17-2025) 		$62.69
Change
$0.76 (1.23%)
Volume 24,232
Open $61.94
Day Range $61.90 - $62.69
52 Week Low $51.56
52 Week High $69.50
Annual Yield 5.88%
Annual Dividend $3.69
Last Dividend (07-29-2025) $0.92
Industry Sector Telecommunications
Quoted Market Value $604,505,816
Shares Outstanding 9,642,779
Book Value per Share $0.70
Earnings per Share $9.23
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01$100.00$25.00$50.00$75.00$125.00$55.00$60.00$65.00$70.0002,000,000200,000400,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01-25%0%25%50%75%100%125%-10%10%20%30%Period

Legend

Cogeco Inc. Subordinate Voting Shares

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
September 17, 2025 62.69
$0.76 (1.23%)
September 16, 2025 61.93
$0.24 (0.39%)
September 15, 2025 61.69
-$0.11 (-0.18%)
September 12, 2025 61.80
$0.40 (0.65%)
September 11, 2025 61.40
$0.02 (0.03%)
September 10, 2025 61.38
$0.44 (0.72%)
September 09, 2025 60.94
-$0.13 (-0.21%)
September 08, 2025 61.07
-$0.28 (-0.46%)
September 05, 2025 61.35
$0.16 (0.26%)
September 04, 2025 61.19
$0.87 (1.44%)
September 03, 2025 60.32
-$0.10 (-0.17%)
September 02, 2025 60.42
$0.14 (0.23%)
September 01, 2025 60.28
$0.00 (0.00%)
August 29, 2025 60.28
$0.39 (0.65%)
August 28, 2025 59.89
-$0.01 (-0.02%)
August 27, 2025 59.90
$0.87 (1.47%)
August 26, 2025 59.03
$0.23 (0.39%)
August 25, 2025 58.80
$0.26 (0.44%)
August 22, 2025 58.54
$0.06 (0.10%)
August 21, 2025 58.48
-$0.17 (-0.29%)
August 20, 2025 58.65
-$0.03 (-0.05%)
August 19, 2025 58.68
$0.19 (0.32%)
August 18, 2025 58.49
-$1.01 (-1.70%)
August 15, 2025 59.50
$0.53 (0.90%)
August 14, 2025 58.97
$0.28 (0.48%)
August 13, 2025 58.69
$0.64 (1.10%)
August 12, 2025 58.05
$1.66 (2.90%)
August 11, 2025 57.31
$0.04 (0.07%)
August 08, 2025 57.27
-$0.34 (-0.59%)
August 07, 2025 57.61
-$0.86 (-1.47%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info