Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cogeco Inc. Subordinate Voting Shares (CGO : TSX)
Sector: Telecommunications
|
Close (10-09-2026) |
$44.83 |
|---|---|
| Change |
-$2.94
(-6.15%)
|
| Volume | 84,194 |
| Open | $48.17 |
|---|---|
| Day Range | $44.21 - $48.17 |
| 52 Week Low | $47.27 |
| 52 Week High | $77.04 |
| Annual Yield | 8.81% |
|---|---|
| Annual Dividend | $3.95 |
| Last Dividend (07-29-2026) | $0.99 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $432,285,783 |
| Shares Outstanding | 9,642,779 |
| Book Value per Share | $0.96 |
| Earnings per Share | $8.86 |
Period
Loading......
Loading......
Legend
Cogeco Inc. Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 44.83 |
-$2.94
(-6.15%)
|
| October 08, 2026 | 47.77 |
-$0.61
(-1.26%)
|
| October 07, 2026 | 48.38 |
$0.15
(0.31%)
|
| October 06, 2026 | 48.23 |
$0.56
(1.17%)
|
| October 05, 2026 | 47.67 |
-$1.39
(-2.83%)
|
| October 02, 2026 | 49.06 |
$0.05
(0.10%)
|
| October 01, 2026 | 49.01 |
-$0.45
(-0.91%)
|
| September 30, 2026 | 49.46 |
$0.71
(1.46%)
|
| September 29, 2026 | 48.75 |
-$0.30
(-0.61%)
|
| September 28, 2026 | 49.05 |
-$2.58
(-5.00%)
|
| September 25, 2026 | 51.63 |
-$0.20
(-0.39%)
|
| September 24, 2026 | 51.83 |
-$0.38
(-0.73%)
|
| September 23, 2026 | 52.21 |
-$0.90
(-1.69%)
|
| September 22, 2026 | 53.11 |
-$0.93
(-1.72%)
|
| September 21, 2026 | 54.04 |
$0.06
(0.11%)
|
| September 18, 2026 | 53.98 |
-$0.60
(-1.10%)
|
| September 17, 2026 | 54.58 |
$0.01
(0.02%)
|
| September 16, 2026 | 54.57 |
-$0.40
(-0.73%)
|
| September 15, 2026 | 54.97 |
$0.10
(0.18%)
|
| September 14, 2026 | 54.87 |
$0.87
(1.61%)
|
| September 11, 2026 | 54.00 |
$0.15
(0.28%)
|
| September 10, 2026 | 53.85 |
-$0.86
(-1.57%)
|
| September 09, 2026 | 54.71 |
-$0.79
(-1.42%)
|
| September 08, 2026 | 55.50 |
-$0.97
(-1.72%)
|
| September 07, 2026 | 56.47 |
$0.00
(0.00%)
|
| September 04, 2026 | 56.47 |
$0.24
(0.43%)
|
| September 03, 2026 | 56.23 |
$0.28
(0.50%)
|
| September 02, 2026 | 55.95 |
-$0.78
(-1.37%)
|
| September 01, 2026 | 56.73 |
$0.61
(1.09%)
|
| August 31, 2026 | 56.12 |
$0.15
(0.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
