Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (06-05-2025) |
$66.13 |
|---|---|
| Change |
-$0.36
(-0.54%)
|
| Volume | 6,018 |
| Open | $65.00 |
|---|---|
| Day Range | $65.00 - $66.27 |
| 52 Week Low | $46.25 |
| 52 Week High | $66.49 |
| Annual Yield | 5.47% |
|---|---|
| Annual Dividend | $3.62 |
| Last Dividend (04-23-2025) | $0.92 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $637,676,975 |
| Shares Outstanding | 9,642,779 |
| Book Value per Share | $0.74 |
| Earnings per Share | $9.06 |
| Date | Close | Change |
|---|---|---|
| June 05, 2025 | 66.13 |
-$0.36
(-0.54%)
|
| June 04, 2025 | 66.49 |
$0.59
(0.90%)
|
| June 03, 2025 | 65.90 |
$0.53
(0.81%)
|
| June 02, 2025 | 65.37 |
-$0.22
(-0.34%)
|
| May 30, 2025 | 65.59 |
$1.28
(1.99%)
|
| May 29, 2025 | 64.31 |
$0.49
(0.77%)
|
| May 28, 2025 | 63.82 |
-$0.16
(-0.25%)
|
| May 27, 2025 | 63.98 |
-$0.63
(-0.98%)
|
| May 26, 2025 | 64.61 |
-$0.23
(-0.35%)
|
| May 23, 2025 | 64.84 |
$0.62
(0.97%)
|
| May 22, 2025 | 64.22 |
$0.80
(1.26%)
|
| May 21, 2025 | 63.42 |
-$1.34
(-2.07%)
|
| May 20, 2025 | 64.76 |
$0.19
(0.29%)
|
| May 19, 2025 | 64.57 |
$0.00
(0.00%)
|
| May 16, 2025 | 64.57 |
$0.13
(0.20%)
|
| May 15, 2025 | 64.44 |
$1.58
(2.51%)
|
| May 14, 2025 | 62.86 |
-$0.52
(-0.82%)
|
| May 13, 2025 | 63.38 |
-$0.96
(-1.49%)
|
| May 12, 2025 | 64.34 |
-$1.37
(-2.08%)
|
| May 09, 2025 | 65.71 |
$0.57
(0.88%)
|
| May 08, 2025 | 65.14 |
$1.02
(1.59%)
|
| May 07, 2025 | 64.12 |
$1.96
(3.11%)
|
| May 06, 2025 | 63.08 |
$0.54
(0.86%)
|
| May 05, 2025 | 62.54 |
-$0.33
(-0.52%)
|
| May 02, 2025 | 62.87 |
-$0.28
(-0.44%)
|
| May 01, 2025 | 63.15 |
-$0.97
(-1.51%)
|
| April 30, 2025 | 64.12 |
$1.40
(2.23%)
|
| April 29, 2025 | 62.72 |
$0.72
(1.16%)
|
| April 28, 2025 | 62.00 |
$0.52
(0.85%)
|
| April 25, 2025 | 61.48 |
$0.13
(0.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
