Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cogeco Inc. Subordinate Voting Shares (CGO : TSX)
Sector: Telecommunications
|
Close (06-26-2026) |
$63.24 |
|---|---|
| Change |
$0.88
(1.41%)
|
| Volume | 5,603 |
| Open | $62.50 |
|---|---|
| Day Range | $62.50 - $63.60 |
| 52 Week Low | $55.19 |
| 52 Week High | $77.04 |
| Annual Yield | 6.14% |
|---|---|
| Annual Dividend | $3.88 |
| Last Dividend (04-23-2026) | $0.99 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $609,809,344 |
| Shares Outstanding | 9,642,779 |
| Book Value per Share | $0.69 |
| Earnings per Share | $8.86 |
Period
Loading......
Loading......
Legend
Cogeco Inc. Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 63.24 |
$0.88
(1.41%)
|
| June 25, 2026 | 62.36 |
-$0.10
(-0.16%)
|
| June 24, 2026 | 62.46 |
-$0.28
(-0.45%)
|
| June 23, 2026 | 62.74 |
$0.96
(1.55%)
|
| June 22, 2026 | 61.78 |
-$1.72
(-2.71%)
|
| June 19, 2026 | 63.50 |
$1.58
(2.55%)
|
| June 18, 2026 | 61.92 |
-$1.61
(-2.53%)
|
| June 17, 2026 | 63.53 |
-$0.57
(-0.89%)
|
| June 16, 2026 | 64.10 |
-$0.44
(-0.68%)
|
| June 15, 2026 | 64.54 |
-$0.99
(-1.51%)
|
| June 12, 2026 | 65.53 |
$0.54
(0.83%)
|
| June 11, 2026 | 64.99 |
$0.23
(0.36%)
|
| June 10, 2026 | 64.76 |
$0.22
(0.34%)
|
| June 09, 2026 | 64.54 |
$0.17
(0.26%)
|
| June 08, 2026 | 64.37 |
$0.46
(0.72%)
|
| June 05, 2026 | 63.91 |
-$0.34
(-0.53%)
|
| June 04, 2026 | 64.25 |
-$0.48
(-0.74%)
|
| June 03, 2026 | 64.73 |
$0.45
(0.70%)
|
| June 02, 2026 | 64.28 |
-$0.71
(-1.09%)
|
| June 01, 2026 | 64.99 |
-$1.30
(-1.96%)
|
| May 29, 2026 | 66.29 |
$1.03
(1.58%)
|
| May 28, 2026 | 65.26 |
$0.26
(0.40%)
|
| May 27, 2026 | 65.00 |
$0.37
(0.57%)
|
| May 26, 2026 | 64.63 |
-$0.34
(-0.52%)
|
| May 25, 2026 | 64.97 |
$0.12
(0.19%)
|
| May 22, 2026 | 64.85 |
$1.35
(2.13%)
|
| May 21, 2026 | 63.50 |
-$0.09
(-0.14%)
|
| May 20, 2026 | 63.59 |
$0.78
(1.24%)
|
| May 19, 2026 | 62.81 |
$0.93
(1.50%)
|
| May 18, 2026 | 61.88 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
