Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (05-16-2025) |
$64.57 |
|---|---|
| Change |
$0.13
(0.20%)
|
| Volume | 5,820 |
| Open | $64.44 |
|---|---|
| Day Range | $64.15 - $64.68 |
| 52 Week Low | $46.25 |
| 52 Week High | $66.21 |
| Annual Yield | 5.61% |
|---|---|
| Annual Dividend | $3.62 |
| Last Dividend (04-23-2025) | $0.92 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $622,634,240 |
| Shares Outstanding | 9,642,779 |
| Book Value per Share | $0.72 |
| Earnings per Share | $8.94 |
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 64.57 |
$0.13
(0.20%)
|
| May 15, 2025 | 64.44 |
$1.58
(2.51%)
|
| May 14, 2025 | 62.86 |
-$0.52
(-0.82%)
|
| May 13, 2025 | 63.38 |
-$0.96
(-1.49%)
|
| May 12, 2025 | 64.34 |
-$1.37
(-2.08%)
|
| May 09, 2025 | 65.71 |
$0.57
(0.88%)
|
| May 08, 2025 | 65.14 |
$1.02
(1.59%)
|
| May 07, 2025 | 64.12 |
$1.96
(3.11%)
|
| May 06, 2025 | 63.08 |
$0.54
(0.86%)
|
| May 05, 2025 | 62.54 |
-$0.33
(-0.52%)
|
| May 02, 2025 | 62.87 |
-$0.28
(-0.44%)
|
| May 01, 2025 | 63.15 |
-$0.97
(-1.51%)
|
| April 30, 2025 | 64.12 |
$1.40
(2.23%)
|
| April 29, 2025 | 62.72 |
$0.72
(1.16%)
|
| April 28, 2025 | 62.00 |
$0.52
(0.85%)
|
| April 25, 2025 | 61.48 |
$0.13
(0.21%)
|
| April 24, 2025 | 61.35 |
$0.12
(0.20%)
|
| April 23, 2025 | 61.23 |
-$1.16
(-1.86%)
|
| April 22, 2025 | 62.39 |
$0.28
(0.45%)
|
| April 21, 2025 | 62.11 |
$1.26
(2.07%)
|
| April 18, 2025 | 60.85 |
$0.00
(0.00%)
|
| April 17, 2025 | 60.85 |
$0.75
(1.25%)
|
| April 16, 2025 | 60.10 |
$0.55
(0.92%)
|
| April 15, 2025 | 59.55 |
$0.43
(0.73%)
|
| April 14, 2025 | 59.12 |
$3.98
(7.22%)
|
| April 11, 2025 | 55.14 |
$0.16
(0.29%)
|
| April 10, 2025 | 54.98 |
-$5.09
(-8.47%)
|
| April 09, 2025 | 60.07 |
$0.26
(0.43%)
|
| April 08, 2025 | 59.81 |
$0.48
(0.81%)
|
| April 07, 2025 | 59.33 |
-$0.44
(-0.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
