Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-03-2026) |
$10.61 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $10.61 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $8.40 |
| 52 Week High | $12.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-31-2020) | $0.00 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $667,879,235 |
| Shares Outstanding | 62,948,090 |
| Book Value per Share | -$8.42 |
| Earnings per Share | -$0.95 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 03, 2026 | 10.61 |
$0.00
(0.00%)
|
| April 02, 2026 | 10.61 |
$0.21
(2.02%)
|
| April 01, 2026 | 10.40 |
-$0.15
(-1.42%)
|
| March 31, 2026 | 10.55 |
$0.41
(4.04%)
|
| March 30, 2026 | 10.14 |
$0.40
(4.11%)
|
| March 27, 2026 | 9.74 |
-$0.17
(-1.72%)
|
| March 26, 2026 | 9.91 |
-$0.08
(-0.80%)
|
| March 25, 2026 | 9.99 |
-$0.07
(-0.70%)
|
| March 24, 2026 | 10.06 |
-$0.13
(-1.28%)
|
| March 23, 2026 | 10.19 |
$0.55
(5.71%)
|
| March 20, 2026 | 9.64 |
-$0.19
(-1.93%)
|
| March 19, 2026 | 9.83 |
-$0.20
(-1.99%)
|
| March 18, 2026 | 10.03 |
-$0.32
(-3.09%)
|
| March 17, 2026 | 10.35 |
$0.11
(1.07%)
|
| March 16, 2026 | 10.24 |
$0.21
(2.09%)
|
| March 13, 2026 | 10.03 |
$0.06
(0.60%)
|
| March 12, 2026 | 9.97 |
-$0.31
(-3.02%)
|
| March 11, 2026 | 10.28 |
-$0.06
(-0.58%)
|
| March 10, 2026 | 10.34 |
-$0.31
(-2.91%)
|
| March 09, 2026 | 10.65 |
$0.15
(1.43%)
|
| March 06, 2026 | 10.50 |
-$0.29
(-2.69%)
|
| March 05, 2026 | 10.79 |
$0.13
(1.22%)
|
| March 04, 2026 | 10.66 |
$0.12
(1.14%)
|
| March 03, 2026 | 10.54 |
-$0.13
(-1.22%)
|
| March 02, 2026 | 10.67 |
$0.04
(0.38%)
|
| February 27, 2026 | 10.63 |
$0.45
(4.42%)
|
| February 26, 2026 | 10.18 |
-$0.06
(-0.59%)
|
| February 25, 2026 | 10.24 |
$0.49
(5.03%)
|
| February 24, 2026 | 9.75 |
$0.08
(0.83%)
|
| February 23, 2026 | 9.67 |
-$0.08
(-0.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
