Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cineplex Inc. (CGX : TSX)
Sector: Consumer Services
|
Close (09-24-2026) |
$12.90 |
|---|---|
| Change |
$0.65
(5.31%)
|
| Volume | 639,624 |
| Open | $12.24 |
|---|---|
| Day Range | $12.08 - $13.05 |
| 52 Week Low | $9.15 |
| 52 Week High | $13.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-31-2020) | $0.00 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $812,736,559 |
| Shares Outstanding | 63,002,834 |
| Book Value per Share | -$8.60 |
| Earnings per Share | -$0.58 |
Period
Loading......
Loading......
Legend
Cineplex Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 24, 2026 | 12.90 |
$0.65
(5.31%)
|
| September 23, 2026 | 12.25 |
-$0.49
(-3.85%)
|
| September 22, 2026 | 12.74 |
$0.30
(2.41%)
|
| September 21, 2026 | 12.44 |
$0.05
(0.40%)
|
| September 18, 2026 | 12.39 |
-$0.10
(-0.80%)
|
| September 17, 2026 | 12.49 |
-$0.09
(-0.72%)
|
| September 16, 2026 | 12.58 |
-$0.08
(-0.63%)
|
| September 15, 2026 | 12.66 |
$0.22
(1.77%)
|
| September 14, 2026 | 12.44 |
$0.46
(3.84%)
|
| September 11, 2026 | 11.98 |
$0.12
(1.01%)
|
| September 10, 2026 | 11.86 |
$0.10
(0.85%)
|
| September 09, 2026 | 11.76 |
-$0.35
(-2.89%)
|
| September 08, 2026 | 12.11 |
-$0.31
(-2.50%)
|
| September 07, 2026 | 12.42 |
$0.00
(0.00%)
|
| September 04, 2026 | 12.42 |
$0.03
(0.24%)
|
| September 03, 2026 | 12.39 |
$0.20
(1.64%)
|
| September 02, 2026 | 12.19 |
$0.15
(1.25%)
|
| September 01, 2026 | 12.04 |
$0.10
(0.84%)
|
| August 31, 2026 | 11.94 |
$0.02
(0.17%)
|
| August 28, 2026 | 11.92 |
-$0.31
(-2.53%)
|
| August 27, 2026 | 12.23 |
-$0.27
(-2.16%)
|
| August 26, 2026 | 12.50 |
-$0.26
(-2.04%)
|
| August 25, 2026 | 12.76 |
$0.02
(0.16%)
|
| August 24, 2026 | 12.74 |
$0.27
(2.17%)
|
| August 21, 2026 | 12.47 |
$0.38
(3.14%)
|
| August 20, 2026 | 12.09 |
-$0.38
(-3.05%)
|
| August 19, 2026 | 12.47 |
-$0.04
(-0.32%)
|
| August 18, 2026 | 12.51 |
-$0.05
(-0.40%)
|
| August 17, 2026 | 12.56 |
-$0.09
(-0.71%)
|
| August 14, 2026 | 12.65 |
-$0.03
(-0.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
