Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$21.61 |
|---|---|
| Change |
$0.61
(2.90%)
|
| Volume | 1,100 |
| Open | $20.99 |
|---|---|
| Day Range | $20.99 - $21.61 |
| 52 Week Low | $18.76 |
| 52 Week High | $36.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-11-2016) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $294,973,410 |
| Shares Outstanding | 13,649,857 |
| Book Value per Share | $0.99 |
| Earnings per Share | $2.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 21.61 |
$0.61
(2.90%)
|
| December 11, 2025 | 21.00 |
-$1.48
(-6.58%)
|
| December 10, 2025 | 22.48 |
$0.00
(0.00%)
|
| December 09, 2025 | 22.48 |
-$0.02
(-0.09%)
|
| December 08, 2025 | 22.50 |
$0.00
(0.00%)
|
| December 05, 2025 | 22.50 |
$0.02
(0.09%)
|
| December 04, 2025 | 22.48 |
-$0.02
(-0.09%)
|
| December 03, 2025 | 22.50 |
$0.00
(0.00%)
|
| December 02, 2025 | 22.50 |
$0.00
(0.00%)
|
| December 01, 2025 | 22.50 |
$0.39
(1.76%)
|
| November 28, 2025 | 22.11 |
-$0.38
(-1.69%)
|
| November 27, 2025 | 22.49 |
-$0.01
(-0.04%)
|
| November 26, 2025 | 22.50 |
$0.05
(0.22%)
|
| November 25, 2025 | 22.45 |
$0.00
(0.00%)
|
| November 24, 2025 | 22.45 |
-$1.05
(-4.47%)
|
| November 21, 2025 | 23.50 |
$0.00
(0.00%)
|
| November 20, 2025 | 23.50 |
-$0.25
(-1.05%)
|
| November 19, 2025 | 23.75 |
$0.00
(0.00%)
|
| November 18, 2025 | 23.75 |
$0.00
(0.00%)
|
| November 17, 2025 | 23.75 |
-$0.01
(-0.04%)
|
| November 14, 2025 | 23.76 |
$0.00
(0.00%)
|
| November 13, 2025 | 23.76 |
$0.08
(0.34%)
|
| November 12, 2025 | 23.68 |
-$0.25
(-1.04%)
|
| November 11, 2025 | 23.93 |
$0.00
(0.00%)
|
| November 10, 2025 | 23.93 |
-$0.07
(-0.29%)
|
| November 07, 2025 | 24.00 |
-$0.10
(-0.41%)
|
| November 06, 2025 | 24.10 |
-$0.40
(-1.63%)
|
| November 05, 2025 | 24.50 |
-$0.50
(-2.00%)
|
| November 04, 2025 | 25.00 |
$0.00
(0.00%)
|
| November 03, 2025 | 25.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
