Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-22-2024) |
$124.54 |
|---|---|
| Change |
-$3.31
(-2.59%)
|
| Volume | 906,009 |
| Open | $127.81 |
|---|---|
| Day Range | $120.95 - $127.92 |
| 52 Week Low | $35.13 |
| 52 Week High | $130.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $14,770,555,339 |
| Shares Outstanding | 118,600,894 |
| Book Value per Share | $8.35 |
| Earnings per Share | $4.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 124.54 |
-$3.31
(-2.59%)
|
| November 21, 2024 | 127.85 |
$6.26
(5.15%)
|
| November 20, 2024 | 121.59 |
$0.41
(0.34%)
|
| November 19, 2024 | 121.18 |
$3.49
(2.97%)
|
| November 18, 2024 | 117.69 |
$1.94
(1.68%)
|
| November 15, 2024 | 115.75 |
$2.43
(2.14%)
|
| November 14, 2024 | 113.32 |
-$1.66
(-1.44%)
|
| November 13, 2024 | 114.98 |
-$2.24
(-1.91%)
|
| November 12, 2024 | 117.22 |
-$0.68
(-0.58%)
|
| November 11, 2024 | 117.90 |
-$1.64
(-1.37%)
|
| November 08, 2024 | 119.54 |
$1.23
(1.04%)
|
| November 07, 2024 | 118.31 |
$5.38
(4.76%)
|
| November 06, 2024 | 112.93 |
$8.24
(7.87%)
|
| November 05, 2024 | 104.69 |
$4.11
(4.09%)
|
| November 04, 2024 | 100.58 |
$2.57
(2.62%)
|
| November 01, 2024 | 98.01 |
$2.73
(2.87%)
|
| October 31, 2024 | 95.28 |
-$1.70
(-1.75%)
|
| October 30, 2024 | 96.98 |
-$0.38
(-0.39%)
|
| October 29, 2024 | 97.36 |
-$0.32
(-0.33%)
|
| October 28, 2024 | 97.68 |
$1.25
(1.30%)
|
| October 25, 2024 | 96.43 |
$2.44
(2.60%)
|
| October 24, 2024 | 93.99 |
$14.52
(18.27%)
|
| October 23, 2024 | 79.47 |
$2.03
(2.62%)
|
| October 22, 2024 | 77.44 |
-$0.93
(-1.19%)
|
| October 21, 2024 | 78.37 |
-$1.45
(-1.82%)
|
| October 18, 2024 | 79.82 |
-$0.45
(-0.56%)
|
| October 17, 2024 | 80.27 |
-$0.04
(-0.05%)
|
| October 16, 2024 | 80.31 |
-$3.94
(-4.68%)
|
| October 15, 2024 | 84.25 |
-$2.51
(-2.89%)
|
| October 14, 2024 | 86.76 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
