Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (07-29-2025) |
$278.36 |
---|---|
Change |
$40.29
(16.92%)
|
Volume | 1,813,483 |
Open | $252.40 |
---|---|
Day Range | $252.00 - $287.39 |
52 Week Low | $55.10 |
52 Week High | $287.39 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $32,009,167,553 |
Shares Outstanding | 114,991,980 |
Book Value per Share | $20.56 |
Earnings per Share | $4.78 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 278.36 |
$40.29
(16.92%)
|
July 28, 2025 | 238.07 |
$4.78
(2.05%)
|
July 25, 2025 | 233.29 |
$9.48
(4.24%)
|
July 24, 2025 | 223.81 |
-$5.56
(-2.42%)
|
July 23, 2025 | 229.37 |
$16.05
(7.52%)
|
July 22, 2025 | 213.32 |
-$9.77
(-4.38%)
|
July 21, 2025 | 223.09 |
$3.30
(1.50%)
|
July 18, 2025 | 219.79 |
-$3.99
(-1.78%)
|
July 17, 2025 | 223.78 |
$4.72
(2.15%)
|
July 16, 2025 | 219.06 |
-$1.14
(-0.52%)
|
July 15, 2025 | 220.20 |
-$1.93
(-0.87%)
|
July 14, 2025 | 222.13 |
$1.75
(0.79%)
|
July 11, 2025 | 220.38 |
$3.38
(1.56%)
|
July 10, 2025 | 217.00 |
-$3.31
(-1.50%)
|
July 09, 2025 | 220.31 |
$7.23
(3.39%)
|
July 08, 2025 | 213.08 |
$2.61
(1.24%)
|
July 07, 2025 | 210.47 |
-$7.31
(-3.36%)
|
July 04, 2025 | 217.78 |
-$0.34
(-0.16%)
|
July 03, 2025 | 218.12 |
$7.63
(3.62%)
|
July 02, 2025 | 210.49 |
-$2.27
(-1.07%)
|
July 01, 2025 | 212.76 |
$0.00
(0.00%)
|
June 30, 2025 | 212.76 |
$3.73
(1.78%)
|
June 27, 2025 | 209.03 |
$4.08
(1.99%)
|
June 26, 2025 | 204.95 |
$0.48
(0.23%)
|
June 25, 2025 | 204.47 |
$7.09
(3.59%)
|
June 24, 2025 | 197.38 |
$10.08
(5.38%)
|
June 23, 2025 | 187.30 |
$1.42
(0.76%)
|
June 20, 2025 | 185.88 |
-$2.06
(-1.10%)
|
June 19, 2025 | 187.94 |
$1.20
(0.64%)
|
June 18, 2025 | 186.74 |
$6.13
(3.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!