Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-16-2024) |
$80.31 |
|---|---|
| Change |
-$3.94
(-4.68%)
|
| Volume | 692,110 |
| Open | $85.18 |
|---|---|
| Day Range | $80.07 - $85.20 |
| 52 Week Low | $28.90 |
| 52 Week High | $88.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $9,524,837,797 |
| Shares Outstanding | 118,600,894 |
| Book Value per Share | $5.39 |
| Earnings per Share | $4.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 80.31 |
-$3.94
(-4.68%)
|
| October 15, 2024 | 84.25 |
-$2.51
(-2.89%)
|
| October 14, 2024 | 86.76 |
$0.00
(0.00%)
|
| October 11, 2024 | 86.76 |
$2.56
(3.04%)
|
| October 10, 2024 | 84.20 |
$4.57
(5.74%)
|
| October 09, 2024 | 79.63 |
$3.59
(4.72%)
|
| October 08, 2024 | 76.04 |
$2.03
(2.74%)
|
| October 07, 2024 | 74.01 |
$0.92
(1.26%)
|
| October 04, 2024 | 73.09 |
$3.30
(4.73%)
|
| October 03, 2024 | 69.79 |
$1.86
(2.74%)
|
| October 02, 2024 | 67.93 |
$0.95
(1.42%)
|
| October 01, 2024 | 66.98 |
-$2.16
(-3.12%)
|
| September 30, 2024 | 69.14 |
$0.05
(0.07%)
|
| September 27, 2024 | 69.09 |
-$1.07
(-1.53%)
|
| September 26, 2024 | 70.16 |
$1.75
(2.56%)
|
| September 25, 2024 | 68.41 |
$1.24
(1.85%)
|
| September 24, 2024 | 67.17 |
$0.15
(0.22%)
|
| September 23, 2024 | 67.02 |
$0.89
(1.35%)
|
| September 20, 2024 | 66.13 |
-$1.25
(-1.86%)
|
| September 19, 2024 | 67.38 |
$3.58
(5.61%)
|
| September 18, 2024 | 63.80 |
-$0.10
(-0.16%)
|
| September 17, 2024 | 63.90 |
$1.21
(1.93%)
|
| September 16, 2024 | 62.69 |
$0.35
(0.56%)
|
| September 13, 2024 | 62.34 |
$0.49
(0.79%)
|
| September 12, 2024 | 61.85 |
$0.38
(0.62%)
|
| September 11, 2024 | 61.47 |
$2.33
(3.94%)
|
| September 10, 2024 | 59.14 |
$1.37
(2.37%)
|
| September 09, 2024 | 57.77 |
$2.12
(3.81%)
|
| September 06, 2024 | 55.65 |
-$6.35
(-10.24%)
|
| September 05, 2024 | 62.00 |
-$1.03
(-1.63%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
