Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Celestica Inc. (CLS : TSX)

Sector: Technology

Close
(07-29-2025)
$278.36
Change
$40.29 (16.92%)
Volume 1,813,483
Open $252.40
Day Range $252.00 - $287.39
52 Week Low $55.10
52 Week High $287.39
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $32,009,167,553
Shares Outstanding 114,991,980
Book Value per Share $20.56
Earnings per Share $4.78
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$100.00$200.00$300.00050,000,00010,000,00020,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%500%1,000%1,500%-500%-100%100%200%300%400%Period

Legend

Celestica Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 29, 2025 278.36
$40.29 (16.92%)
July 28, 2025 238.07
$4.78 (2.05%)
July 25, 2025 233.29
$9.48 (4.24%)
July 24, 2025 223.81
-$5.56 (-2.42%)
July 23, 2025 229.37
$16.05 (7.52%)
July 22, 2025 213.32
-$9.77 (-4.38%)
July 21, 2025 223.09
$3.30 (1.50%)
July 18, 2025 219.79
-$3.99 (-1.78%)
July 17, 2025 223.78
$4.72 (2.15%)
July 16, 2025 219.06
-$1.14 (-0.52%)
July 15, 2025 220.20
-$1.93 (-0.87%)
July 14, 2025 222.13
$1.75 (0.79%)
July 11, 2025 220.38
$3.38 (1.56%)
July 10, 2025 217.00
-$3.31 (-1.50%)
July 09, 2025 220.31
$7.23 (3.39%)
July 08, 2025 213.08
$2.61 (1.24%)
July 07, 2025 210.47
-$7.31 (-3.36%)
July 04, 2025 217.78
-$0.34 (-0.16%)
July 03, 2025 218.12
$7.63 (3.62%)
July 02, 2025 210.49
-$2.27 (-1.07%)
July 01, 2025 212.76
$0.00 (0.00%)
June 30, 2025 212.76
$3.73 (1.78%)
June 27, 2025 209.03
$4.08 (1.99%)
June 26, 2025 204.95
$0.48 (0.23%)
June 25, 2025 204.47
$7.09 (3.59%)
June 24, 2025 197.38
$10.08 (5.38%)
June 23, 2025 187.30
$1.42 (0.76%)
June 20, 2025 185.88
-$2.06 (-1.10%)
June 19, 2025 187.94
$1.20 (0.64%)
June 18, 2025 186.74
$6.13 (3.39%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports