Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-27-2026) |
$452.26 |
|---|---|
| Change |
$29.80
(7.05%)
|
| Volume | 600,425 |
| Open | $426.11 |
|---|---|
| Day Range | $426.11 - $458.54 |
| 52 Week Low | $82.66 |
| 52 Week High | $512.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $52,026,462,213 |
| Shares Outstanding | 115,036,621 |
| Book Value per Share | - |
| Earnings per Share | $8.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 452.26 |
$29.80
(7.05%)
|
| January 26, 2026 | 422.46 |
$6.93
(1.67%)
|
| January 23, 2026 | 415.53 |
$15.24
(3.81%)
|
| January 22, 2026 | 400.29 |
-$28.06
(-6.55%)
|
| January 21, 2026 | 428.35 |
-$0.68
(-0.16%)
|
| January 20, 2026 | 429.03 |
-$4.74
(-1.09%)
|
| January 19, 2026 | 433.77 |
-$2.29
(-0.53%)
|
| January 16, 2026 | 436.06 |
$0.77
(0.18%)
|
| January 15, 2026 | 435.29 |
$5.04
(1.17%)
|
| January 14, 2026 | 430.25 |
-$25.34
(-5.56%)
|
| January 13, 2026 | 455.59 |
$18.90
(4.33%)
|
| January 12, 2026 | 436.69 |
$16.31
(3.88%)
|
| January 09, 2026 | 420.38 |
$20.48
(5.12%)
|
| January 08, 2026 | 399.90 |
-$23.81
(-5.62%)
|
| January 07, 2026 | 423.71 |
$2.51
(0.60%)
|
| January 06, 2026 | 421.20 |
$17.21
(4.26%)
|
| January 05, 2026 | 403.99 |
-$10.71
(-2.58%)
|
| January 02, 2026 | 414.70 |
$8.69
(2.14%)
|
| January 01, 2026 | 406.01 |
$0.00
(0.00%)
|
| December 31, 2025 | 406.01 |
-$4.03
(-0.98%)
|
| December 30, 2025 | 410.04 |
-$5.33
(-1.28%)
|
| December 29, 2025 | 415.37 |
-$7.51
(-1.78%)
|
| December 26, 2025 | 422.88 |
$0.00
(0.00%)
|
| December 25, 2025 | 422.88 |
$0.00
(0.00%)
|
| December 24, 2025 | 422.88 |
$7.11
(1.71%)
|
| December 23, 2025 | 415.77 |
-$5.96
(-1.41%)
|
| December 22, 2025 | 421.73 |
$14.36
(3.53%)
|
| December 19, 2025 | 407.37 |
$34.35
(9.21%)
|
| December 18, 2025 | 373.02 |
-$7.05
(-1.85%)
|
| December 17, 2025 | 380.07 |
-$16.72
(-4.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
