Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Celestica Inc. (CLS : TSX)
Sector: Technology
|
Close (10-27-2026) |
$388.33 |
|---|---|
| Change |
$41.36
(11.92%)
|
| Volume | 746,223 |
| Open | $379.18 |
|---|---|
| Day Range | $372.59 - $396.69 |
| 52 Week Low | $330.79 |
| 52 Week High | $655.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $48,972,998,401 |
| Shares Outstanding | 126,111,808 |
| Book Value per Share | $18.00 |
| Earnings per Share | $13.68 |
Period
Loading......
Loading......
Legend
Celestica Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 388.33 |
$41.36
(11.92%)
|
| October 26, 2026 | 346.97 |
-$17.43
(-4.78%)
|
| October 23, 2026 | 364.40 |
-$12.29
(-3.26%)
|
| October 22, 2026 | 376.69 |
-$51.57
(-12.04%)
|
| October 21, 2026 | 428.26 |
$6.04
(1.43%)
|
| October 20, 2026 | 422.22 |
-$1.93
(-0.46%)
|
| October 19, 2026 | 424.15 |
-$5.11
(-1.19%)
|
| October 16, 2026 | 429.26 |
-$17.44
(-3.90%)
|
| October 15, 2026 | 446.70 |
-$14.44
(-3.13%)
|
| October 14, 2026 | 461.14 |
-$46.75
(-9.20%)
|
| October 13, 2026 | 507.89 |
-$8.90
(-1.72%)
|
| October 12, 2026 | 516.79 |
$0.00
(0.00%)
|
| October 09, 2026 | 516.79 |
$10.21
(2.02%)
|
| October 08, 2026 | 506.58 |
-$23.43
(-4.42%)
|
| October 07, 2026 | 530.01 |
-$21.78
(-3.95%)
|
| October 06, 2026 | 551.79 |
$5.81
(1.06%)
|
| October 05, 2026 | 545.98 |
-$5.71
(-1.04%)
|
| October 02, 2026 | 551.69 |
$20.66
(3.89%)
|
| October 01, 2026 | 531.03 |
$16.08
(3.12%)
|
| September 30, 2026 | 514.95 |
-$4.27
(-0.82%)
|
| September 29, 2026 | 519.22 |
$13.39
(2.65%)
|
| September 28, 2026 | 505.83 |
-$10.85
(-2.10%)
|
| September 25, 2026 | 516.68 |
-$11.26
(-2.13%)
|
| September 24, 2026 | 527.94 |
$17.17
(3.36%)
|
| September 23, 2026 | 510.77 |
$9.05
(1.80%)
|
| September 22, 2026 | 501.72 |
$18.63
(3.86%)
|
| September 21, 2026 | 483.09 |
$17.96
(3.86%)
|
| September 18, 2026 | 465.13 |
$3.25
(0.70%)
|
| September 17, 2026 | 461.88 |
$9.49
(2.10%)
|
| September 16, 2026 | 452.39 |
$12.17
(2.76%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
