Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-16-2025) |
$93.32 |
|---|---|
| Change |
$0.71
(0.77%)
|
| Volume | 6,080,523 |
| Open | $92.94 |
|---|---|
| Day Range | $92.87 - $93.73 |
| 52 Week Low | $64.63 |
| 52 Week High | $96.45 |
| Annual Yield | 4.01% |
|---|---|
| Annual Dividend | $3.74 |
| Last Dividend (03-28-2025) | $0.97 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $87,178,664,366 |
| Shares Outstanding | 934,190,574 |
| Book Value per Share | $1.56 |
| Earnings per Share | $7.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 16, 2025 | 93.32 |
$0.71
(0.77%)
|
| June 13, 2025 | 92.61 |
-$0.32
(-0.34%)
|
| June 12, 2025 | 92.93 |
$0.06
(0.06%)
|
| June 11, 2025 | 92.87 |
-$0.82
(-0.88%)
|
| June 10, 2025 | 93.69 |
-$0.34
(-0.36%)
|
| June 09, 2025 | 94.03 |
-$0.21
(-0.22%)
|
| June 06, 2025 | 94.24 |
$0.34
(0.36%)
|
| June 05, 2025 | 93.90 |
$0.98
(1.05%)
|
| June 04, 2025 | 92.92 |
$0.01
(0.01%)
|
| June 03, 2025 | 92.91 |
$0.07
(0.08%)
|
| June 02, 2025 | 92.84 |
-$0.59
(-0.63%)
|
| May 30, 2025 | 93.43 |
-$0.28
(-0.30%)
|
| May 29, 2025 | 93.71 |
-$0.28
(-0.30%)
|
| May 28, 2025 | 93.99 |
-$0.56
(-0.59%)
|
| May 27, 2025 | 94.55 |
$0.63
(0.67%)
|
| May 26, 2025 | 93.92 |
$0.35
(0.37%)
|
| May 23, 2025 | 93.57 |
$0.72
(0.78%)
|
| May 22, 2025 | 92.85 |
$0.22
(0.24%)
|
| May 21, 2025 | 92.63 |
-$0.28
(-0.30%)
|
| May 20, 2025 | 92.91 |
$0.20
(0.22%)
|
| May 19, 2025 | 92.71 |
$0.00
(0.00%)
|
| May 16, 2025 | 92.71 |
$0.93
(1.01%)
|
| May 15, 2025 | 91.78 |
$0.22
(0.24%)
|
| May 14, 2025 | 91.56 |
$1.25
(1.38%)
|
| May 13, 2025 | 90.31 |
$1.23
(1.38%)
|
| May 12, 2025 | 89.08 |
$0.63
(0.71%)
|
| May 09, 2025 | 88.45 |
-$0.34
(-0.38%)
|
| May 08, 2025 | 88.79 |
$0.36
(0.41%)
|
| May 07, 2025 | 88.43 |
$0.70
(0.80%)
|
| May 06, 2025 | 87.73 |
-$0.34
(-0.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
