Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Canadian Imperial Bank of Commerce (CM : TSX)

Add to My Watchlist

Sector: Financial Services

Close
(09-19-2025) 		$112.53
Change
$1.57 (1.41%)
Volume 7,837,482
Open $113.50
Day Range $110.79 - $113.50
52 Week Low $76.17
52 Week High $111.33
Annual Yield 3.39%
Annual Dividend $3.81
Last Dividend (06-27-2025) $0.97
Industry Sector Financial Services
Quoted Market Value $104,591,086,258
Shares Outstanding 929,450,691
Book Value per Share $1.84
Earnings per Share $8.32
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01$100.00$25.00$50.00$75.00$125.00$70.00$80.00$90.00$110.00$120.000200,000,00020,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01-50%0%50%100%150%-10%10%20%30%40%Period

Legend

Canadian Imperial Bank of Commerce

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
September 19, 2025 112.53
$1.57 (1.41%)
September 18, 2025 110.96
$0.46 (0.42%)
September 17, 2025 110.50
$0.17 (0.15%)
September 16, 2025 110.33
$0.67 (0.61%)
September 15, 2025 109.66
$0.07 (0.06%)
September 12, 2025 109.59
-$0.44 (-0.40%)
September 11, 2025 110.03
$0.75 (0.69%)
September 10, 2025 109.28
$1.07 (0.99%)
September 09, 2025 108.21
$0.30 (0.28%)
September 08, 2025 107.91
-$0.51 (-0.47%)
September 05, 2025 108.42
-$1.00 (-0.91%)
September 04, 2025 109.42
$1.23 (1.14%)
September 03, 2025 108.19
$1.72 (1.62%)
September 02, 2025 106.47
$0.38 (0.36%)
September 01, 2025 106.09
$0.00 (0.00%)
August 29, 2025 106.09
$0.18 (0.17%)
August 28, 2025 105.91
$2.10 (2.02%)
August 27, 2025 103.81
$1.74 (1.70%)
August 26, 2025 102.07
$1.39 (1.38%)
August 25, 2025 100.68
-$0.54 (-0.53%)
August 22, 2025 101.22
-$0.38 (-0.37%)
August 21, 2025 101.60
$0.12 (0.12%)
August 20, 2025 101.48
$0.10 (0.10%)
August 19, 2025 101.38
-$0.52 (-0.51%)
August 18, 2025 101.90
-$0.09 (-0.09%)
August 15, 2025 101.99
-$0.01 (-0.01%)
August 14, 2025 102.00
$1.08 (1.07%)
August 13, 2025 100.92
$0.19 (0.19%)
August 12, 2025 100.73
$0.43 (0.43%)
August 11, 2025 100.30
$0.35 (0.35%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info