Join Fund Library now and get free access to personalized features to help you manage your investments.

Close
(04-11-2024)
$66.53
Change
-$0.63 (-0.94%)
Volume 3,115,709
Open $66.99
Day Range $66.20 - $66.99
52 Week Low $47.44
52 Week High $69.42
Annual Yield 5.32%
Annual Dividend $3.54
Last Dividend (03-27-2024) $0.90
Industry Sector Financial Services
Quoted Market Value $61,955,682,547
Shares Outstanding 931,244,289
Book Value per Share $1.27
Earnings per Share $6.54
Period
Loading...
Loading...

Legend

Canadian Imperial Bank of Commerce

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 11, 2024 66.53
-$0.63 (-0.94%)
April 10, 2024 67.16
-$0.98 (-1.44%)
April 09, 2024 68.14
$0.01 (0.01%)
April 08, 2024 68.13
$0.58 (0.86%)
April 05, 2024 67.55
$0.52 (0.78%)
April 04, 2024 67.03
-$0.48 (-0.71%)
April 03, 2024 67.51
-$0.12 (-0.18%)
April 02, 2024 67.63
-$0.69 (-1.01%)
April 01, 2024 68.32
-$0.35 (-0.51%)
March 29, 2024 68.67
$0.00 (0.00%)
March 28, 2024 68.67
$0.77 (1.13%)
March 27, 2024 67.90
-$0.45 (-0.66%)
March 26, 2024 68.35
$0.03 (0.04%)
March 25, 2024 68.32
$0.04 (0.06%)
March 22, 2024 68.28
-$0.20 (-0.29%)
March 21, 2024 68.48
$0.63 (0.93%)
March 20, 2024 67.85
$0.39 (0.58%)
March 19, 2024 67.46
$0.29 (0.43%)
March 18, 2024 67.17
$0.48 (0.72%)
March 15, 2024 66.69
$0.09 (0.14%)
March 14, 2024 66.60
-$0.61 (-0.91%)
March 13, 2024 67.21
$0.31 (0.46%)
March 12, 2024 66.90
$0.05 (0.07%)
March 11, 2024 66.85
-$0.07 (-0.10%)
March 08, 2024 66.92
$0.36 (0.54%)
March 07, 2024 66.56
$0.23 (0.35%)
March 06, 2024 66.33
$0.06 (0.09%)
March 05, 2024 66.27
$0.45 (0.68%)
March 04, 2024 65.82
$0.05 (0.08%)
March 01, 2024 65.77
$1.55 (2.41%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.