Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-20-2024) |
$92.50 |
|---|---|
| Change |
$0.71
(0.77%)
|
| Volume | 16,278,844 |
| Open | $91.50 |
|---|---|
| Day Range | $90.86 - $92.74 |
| 52 Week Low | $59.53 |
| 52 Week High | $95.50 |
| Annual Yield | 3.89% |
|---|---|
| Annual Dividend | $3.60 |
| Last Dividend (09-27-2024) | $0.90 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $87,374,567,323 |
| Shares Outstanding | 944,589,917 |
| Book Value per Share | $1.66 |
| Earnings per Share | $7.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 92.50 |
$0.71
(0.77%)
|
| December 19, 2024 | 91.79 |
-$0.75
(-0.81%)
|
| December 18, 2024 | 92.54 |
-$1.58
(-1.68%)
|
| December 17, 2024 | 94.12 |
-$0.16
(-0.17%)
|
| December 16, 2024 | 94.28 |
$0.08
(0.08%)
|
| December 13, 2024 | 94.20 |
-$0.20
(-0.21%)
|
| December 12, 2024 | 94.40 |
-$0.98
(-1.03%)
|
| December 11, 2024 | 95.38 |
$1.12
(1.19%)
|
| December 10, 2024 | 94.26 |
$0.40
(0.43%)
|
| December 09, 2024 | 93.86 |
-$0.49
(-0.52%)
|
| December 06, 2024 | 94.35 |
$0.81
(0.87%)
|
| December 05, 2024 | 93.54 |
$3.97
(4.43%)
|
| December 04, 2024 | 89.57 |
$0.27
(0.30%)
|
| December 03, 2024 | 89.30 |
-$0.75
(-0.83%)
|
| December 02, 2024 | 90.05 |
-$0.83
(-0.91%)
|
| November 29, 2024 | 90.88 |
$0.46
(0.51%)
|
| November 28, 2024 | 90.42 |
-$0.28
(-0.31%)
|
| November 27, 2024 | 90.70 |
-$0.36
(-0.40%)
|
| November 26, 2024 | 91.06 |
-$0.36
(-0.39%)
|
| November 25, 2024 | 91.42 |
-$0.06
(-0.07%)
|
| November 22, 2024 | 91.48 |
$0.37
(0.41%)
|
| November 21, 2024 | 91.11 |
$0.39
(0.43%)
|
| November 20, 2024 | 90.72 |
$0.87
(0.97%)
|
| November 19, 2024 | 89.85 |
$0.13
(0.14%)
|
| November 18, 2024 | 89.72 |
$0.22
(0.25%)
|
| November 15, 2024 | 89.50 |
-$0.34
(-0.38%)
|
| November 14, 2024 | 89.84 |
$0.15
(0.17%)
|
| November 13, 2024 | 89.69 |
-$0.20
(-0.22%)
|
| November 12, 2024 | 89.89 |
$0.08
(0.09%)
|
| November 11, 2024 | 89.81 |
$0.26
(0.29%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
