Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-28-2026) |
$150.96 |
|---|---|
| Change |
-$8.58
(-5.38%)
|
| Volume | 4,612,057 |
| Open | $160.50 |
|---|---|
| Day Range | $150.32 - $160.50 |
| 52 Week Low | $91.94 |
| 52 Week High | $162.12 |
| Annual Yield | 2.70% |
|---|---|
| Annual Dividend | $4.08 |
| Last Dividend (03-27-2026) | $1.07 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $138,963,855,362 |
| Shares Outstanding | 920,534,283 |
| Book Value per Share | $2.53 |
| Earnings per Share | $9.65 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 28, 2026 | 150.96 |
-$8.58
(-5.38%)
|
| May 27, 2026 | 159.54 |
-$0.33
(-0.21%)
|
| May 26, 2026 | 159.87 |
-$0.89
(-0.55%)
|
| May 25, 2026 | 160.76 |
$1.19
(0.75%)
|
| May 22, 2026 | 159.57 |
$1.30
(0.82%)
|
| May 21, 2026 | 158.27 |
$1.18
(0.75%)
|
| May 20, 2026 | 157.09 |
$2.67
(1.73%)
|
| May 19, 2026 | 154.42 |
$1.08
(0.70%)
|
| May 18, 2026 | 153.34 |
$0.00
(0.00%)
|
| May 15, 2026 | 153.34 |
-$0.33
(-0.21%)
|
| May 14, 2026 | 153.67 |
$2.81
(1.86%)
|
| May 13, 2026 | 150.86 |
-$2.03
(-1.33%)
|
| May 12, 2026 | 152.89 |
$1.12
(0.74%)
|
| May 11, 2026 | 151.77 |
$1.20
(0.80%)
|
| May 08, 2026 | 150.57 |
-$0.39
(-0.26%)
|
| May 07, 2026 | 150.96 |
-$2.01
(-1.31%)
|
| May 06, 2026 | 152.97 |
$3.02
(2.01%)
|
| May 05, 2026 | 149.95 |
$0.28
(0.19%)
|
| May 04, 2026 | 149.67 |
-$2.83
(-1.86%)
|
| May 01, 2026 | 152.50 |
$0.93
(0.61%)
|
| April 30, 2026 | 151.57 |
$4.01
(2.72%)
|
| April 29, 2026 | 147.56 |
-$2.32
(-1.55%)
|
| April 28, 2026 | 149.88 |
$0.33
(0.22%)
|
| April 27, 2026 | 150.62 |
$0.78
(0.52%)
|
| April 24, 2026 | 149.84 |
$1.35
(0.91%)
|
| April 23, 2026 | 148.49 |
-$0.08
(-0.05%)
|
| April 22, 2026 | 148.57 |
$0.09
(0.06%)
|
| April 21, 2026 | 148.48 |
-$1.91
(-1.27%)
|
| April 20, 2026 | 150.39 |
$0.96
(0.64%)
|
| April 17, 2026 | 149.43 |
$2.07
(1.40%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
