Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-17-2024) |
$67.24 |
|---|---|
| Change |
$0.62
(0.93%)
|
| Volume | 3,971,887 |
| Open | $66.84 |
|---|---|
| Day Range | $66.68 - $67.32 |
| 52 Week Low | $47.44 |
| 52 Week High | $69.42 |
| Annual Yield | 5.26% |
|---|---|
| Annual Dividend | $3.54 |
| Last Dividend (03-27-2024) | $0.90 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $62,616,865,992 |
| Shares Outstanding | 931,244,289 |
| Book Value per Share | $1.26 |
| Earnings per Share | $6.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 67.24 |
$0.62
(0.93%)
|
| May 16, 2024 | 66.62 |
-$0.35
(-0.52%)
|
| May 15, 2024 | 66.97 |
$0.08
(0.12%)
|
| May 14, 2024 | 66.89 |
-$0.50
(-0.74%)
|
| May 13, 2024 | 67.39 |
-$0.16
(-0.24%)
|
| May 10, 2024 | 67.55 |
$0.37
(0.55%)
|
| May 09, 2024 | 67.18 |
$0.45
(0.67%)
|
| May 08, 2024 | 66.73 |
$0.88
(1.34%)
|
| May 07, 2024 | 65.85 |
-$0.26
(-0.39%)
|
| May 06, 2024 | 66.11 |
$0.60
(0.92%)
|
| May 03, 2024 | 65.51 |
$0.81
(1.25%)
|
| May 02, 2024 | 64.70 |
$0.19
(0.29%)
|
| May 01, 2024 | 64.51 |
$0.25
(0.39%)
|
| April 30, 2024 | 64.26 |
-$0.53
(-0.82%)
|
| April 29, 2024 | 64.79 |
$0.32
(0.49%)
|
| April 26, 2024 | 65.37 |
$0.61
(0.94%)
|
| April 25, 2024 | 64.76 |
-$0.40
(-0.61%)
|
| April 24, 2024 | 65.16 |
-$0.45
(-0.69%)
|
| April 23, 2024 | 65.61 |
$0.29
(0.44%)
|
| April 22, 2024 | 65.32 |
-$0.11
(-0.17%)
|
| April 19, 2024 | 65.43 |
$0.41
(0.63%)
|
| April 18, 2024 | 65.02 |
$0.22
(0.34%)
|
| April 17, 2024 | 64.80 |
-$0.14
(-0.22%)
|
| April 16, 2024 | 64.94 |
-$0.80
(-1.22%)
|
| April 15, 2024 | 65.74 |
-$0.41
(-0.62%)
|
| April 12, 2024 | 66.15 |
-$0.38
(-0.57%)
|
| April 11, 2024 | 66.53 |
-$0.63
(-0.94%)
|
| April 10, 2024 | 67.16 |
-$0.98
(-1.44%)
|
| April 09, 2024 | 68.14 |
$0.01
(0.01%)
|
| April 08, 2024 | 68.13 |
$0.58
(0.86%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
