Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-29-2025) |
$6.22 |
|---|---|
| Change |
-$0.13
(-2.05%)
|
| Volume | 225,911 |
| Open | $6.32 |
|---|---|
| Day Range | $6.18 - $6.34 |
| 52 Week Low | $6.11 |
| 52 Week High | $12.85 |
| Annual Yield | 3.22% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (06-05-2025) | $0.05 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $513,691,140 |
| Shares Outstanding | 82,587,000 |
| Book Value per Share | $6.23 |
| Earnings per Share | $0.26 |
| Date | Close | Change |
|---|---|---|
| August 29, 2025 | 6.22 |
-$0.13
(-2.05%)
|
| August 28, 2025 | 6.35 |
-$0.02
(-0.31%)
|
| August 27, 2025 | 6.37 |
$0.26
(4.26%)
|
| August 26, 2025 | 6.11 |
-$0.14
(-2.24%)
|
| August 25, 2025 | 6.25 |
-$0.19
(-2.95%)
|
| August 22, 2025 | 6.44 |
$0.15
(2.38%)
|
| August 21, 2025 | 6.29 |
$0.02
(0.32%)
|
| August 20, 2025 | 6.27 |
-$0.03
(-0.48%)
|
| August 19, 2025 | 6.30 |
-$0.06
(-0.94%)
|
| August 18, 2025 | 6.36 |
$0.08
(1.27%)
|
| August 15, 2025 | 6.28 |
-$0.11
(-1.72%)
|
| August 14, 2025 | 6.39 |
$0.15
(2.40%)
|
| August 13, 2025 | 6.24 |
-$0.11
(-1.73%)
|
| August 12, 2025 | 6.35 |
$0.04
(0.63%)
|
| August 11, 2025 | 6.31 |
-$0.24
(-3.66%)
|
| August 08, 2025 | 6.55 |
$0.14
(2.18%)
|
| August 07, 2025 | 6.41 |
-$1.44
(-18.34%)
|
| August 06, 2025 | 7.85 |
-$0.08
(-1.01%)
|
| August 05, 2025 | 7.93 |
$0.26
(3.39%)
|
| August 04, 2025 | 7.67 |
$0.00
(0.00%)
|
| August 01, 2025 | 7.67 |
-$0.24
(-3.03%)
|
| July 31, 2025 | 7.91 |
$0.21
(2.73%)
|
| July 30, 2025 | 7.70 |
-$0.19
(-2.41%)
|
| July 29, 2025 | 7.89 |
-$0.26
(-3.19%)
|
| July 28, 2025 | 8.15 |
$0.14
(1.75%)
|
| July 25, 2025 | 8.01 |
$0.10
(1.26%)
|
| July 24, 2025 | 7.91 |
$0.11
(1.41%)
|
| July 23, 2025 | 7.80 |
$0.17
(2.23%)
|
| July 22, 2025 | 7.63 |
$0.10
(1.33%)
|
| July 21, 2025 | 7.53 |
-$0.01
(-0.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
