Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (06-24-2024) |
$12.55 |
|---|---|
| Change |
-$0.13
(-1.03%)
|
| Volume | 110,809 |
| Open | $12.58 |
|---|---|
| Day Range | $12.51 - $12.95 |
| 52 Week Low | $6.21 |
| 52 Week High | $13.75 |
| Annual Yield | 1.59% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (06-06-2024) | $0.05 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,015,031,450 |
| Shares Outstanding | 80,879,000 |
| Book Value per Share | $15.10 |
| Earnings per Share | $0.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 24, 2024 | 12.55 |
-$0.13
(-1.03%)
|
| June 21, 2024 | 12.68 |
-$0.06
(-0.47%)
|
| June 20, 2024 | 12.74 |
$0.17
(1.35%)
|
| June 19, 2024 | 12.57 |
-$0.01
(-0.08%)
|
| June 18, 2024 | 12.58 |
-$0.24
(-1.87%)
|
| June 17, 2024 | 12.82 |
-$0.14
(-1.08%)
|
| June 14, 2024 | 12.96 |
$0.11
(0.85%)
|
| June 13, 2024 | 12.90 |
$0.10
(0.78%)
|
| June 12, 2024 | 12.80 |
-$0.02
(-0.16%)
|
| June 11, 2024 | 12.82 |
-$0.11
(-0.85%)
|
| June 10, 2024 | 12.93 |
$0.01
(0.08%)
|
| June 07, 2024 | 12.92 |
$0.09
(0.70%)
|
| June 06, 2024 | 12.83 |
-$0.58
(-4.33%)
|
| June 05, 2024 | 13.41 |
$0.26
(1.98%)
|
| June 04, 2024 | 13.15 |
$0.22
(1.70%)
|
| June 03, 2024 | 12.93 |
-$0.57
(-4.22%)
|
| May 31, 2024 | 13.50 |
$0.75
(5.88%)
|
| May 30, 2024 | 12.75 |
-$0.07
(-0.55%)
|
| May 29, 2024 | 12.82 |
$0.01
(0.08%)
|
| May 28, 2024 | 12.81 |
$0.18
(1.43%)
|
| May 27, 2024 | 12.63 |
$0.22
(1.77%)
|
| May 24, 2024 | 12.41 |
$1.10
(9.73%)
|
| May 23, 2024 | 11.31 |
$0.65
(6.10%)
|
| May 22, 2024 | 10.66 |
$0.00
(0.00%)
|
| May 21, 2024 | 10.66 |
-$0.32
(-2.91%)
|
| May 20, 2024 | 10.98 |
$0.00
(0.00%)
|
| May 17, 2024 | 10.98 |
$0.05
(0.46%)
|
| May 16, 2024 | 10.93 |
$0.14
(1.30%)
|
| May 15, 2024 | 10.79 |
-$0.05
(-0.46%)
|
| May 14, 2024 | 10.84 |
-$0.22
(-1.99%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
