Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (07-21-2025) |
$7.53 |
---|---|
Change |
-$0.01
(-0.13%)
|
Volume | 77,616 |
Open | $7.54 |
---|---|
Day Range | $7.50 - $7.62 |
52 Week Low | $6.58 |
52 Week High | $14.73 |
Annual Yield | 2.66% |
---|---|
Annual Dividend | $0.20 |
Last Dividend (06-05-2025) | $0.05 |
Industry Sector | Technology |
---|---|
Quoted Market Value | $621,526,200 |
Shares Outstanding | 82,540,000 |
Book Value per Share | $7.25 |
Earnings per Share | $0.27 |
Date | Close | Change |
---|---|---|
July 21, 2025 | 7.53 |
-$0.01
(-0.13%)
|
July 18, 2025 | 7.54 |
-$0.11
(-1.44%)
|
July 17, 2025 | 7.65 |
$0.22
(2.96%)
|
July 16, 2025 | 7.43 |
$0.12
(1.64%)
|
July 15, 2025 | 7.31 |
$0.01
(0.14%)
|
July 14, 2025 | 7.30 |
-$0.08
(-1.08%)
|
July 11, 2025 | 7.38 |
-$0.09
(-1.20%)
|
July 10, 2025 | 7.47 |
$0.04
(0.54%)
|
July 09, 2025 | 7.43 |
-$0.08
(-1.07%)
|
July 08, 2025 | 7.51 |
-$0.01
(-0.13%)
|
July 07, 2025 | 7.52 |
$0.01
(0.13%)
|
July 04, 2025 | 7.51 |
$0.05
(0.67%)
|
July 03, 2025 | 7.46 |
$0.01
(0.13%)
|
July 02, 2025 | 7.45 |
$0.24
(3.33%)
|
July 01, 2025 | 7.21 |
$0.00
(0.00%)
|
June 30, 2025 | 7.21 |
$0.11
(1.55%)
|
June 27, 2025 | 7.10 |
$0.11
(1.57%)
|
June 26, 2025 | 6.99 |
$0.05
(0.72%)
|
June 25, 2025 | 6.94 |
-$0.10
(-1.42%)
|
June 24, 2025 | 7.04 |
-$0.17
(-2.36%)
|
June 23, 2025 | 7.21 |
-$0.10
(-1.37%)
|
June 20, 2025 | 7.31 |
$0.02
(0.27%)
|
June 19, 2025 | 7.29 |
$0.43
(6.27%)
|
June 18, 2025 | 6.86 |
$0.06
(0.88%)
|
June 17, 2025 | 6.80 |
$0.01
(0.15%)
|
June 16, 2025 | 6.79 |
-$0.07
(-1.02%)
|
June 13, 2025 | 6.86 |
-$0.01
(-0.14%)
|
June 12, 2025 | 6.92 |
-$0.02
(-0.29%)
|
June 11, 2025 | 6.94 |
-$0.11
(-1.56%)
|
June 10, 2025 | 7.05 |
$0.05
(0.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!