Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-11-2025) |
$4.97 |
|---|---|
| Change |
$0.03
(0.61%)
|
| Volume | 195,905 |
| Open | $4.98 |
|---|---|
| Day Range | $4.96 - $5.06 |
| 52 Week Low | $4.68 |
| 52 Week High | $11.07 |
| Annual Yield | 2.41% |
|---|---|
| Annual Dividend | $0.12 |
| Last Dividend (12-05-2025) | $0.01 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $411,168,100 |
| Shares Outstanding | 82,730,000 |
| Book Value per Share | $4.60 |
| Earnings per Share | $0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 4.97 |
$0.03
(0.61%)
|
| December 10, 2025 | 4.94 |
$0.00
(0.00%)
|
| December 09, 2025 | 4.94 |
$0.06
(1.23%)
|
| December 08, 2025 | 4.88 |
-$0.17
(-3.37%)
|
| December 05, 2025 | 5.05 |
-$0.03
(-0.59%)
|
| December 04, 2025 | 5.08 |
$0.00
(0.00%)
|
| December 03, 2025 | 5.08 |
-$0.01
(-0.20%)
|
| December 02, 2025 | 5.09 |
-$0.12
(-2.30%)
|
| December 01, 2025 | 5.21 |
-$0.08
(-1.51%)
|
| November 28, 2025 | 5.29 |
-$0.09
(-1.67%)
|
| November 27, 2025 | 5.38 |
$0.15
(2.87%)
|
| November 26, 2025 | 5.23 |
$0.09
(1.75%)
|
| November 25, 2025 | 5.14 |
$0.05
(0.98%)
|
| November 24, 2025 | 5.09 |
$0.00
(0.00%)
|
| November 21, 2025 | 5.09 |
$0.21
(4.30%)
|
| November 20, 2025 | 4.88 |
-$0.01
(-0.20%)
|
| November 19, 2025 | 4.89 |
$0.07
(1.45%)
|
| November 18, 2025 | 4.82 |
$0.03
(0.63%)
|
| November 17, 2025 | 4.79 |
-$0.11
(-2.24%)
|
| November 14, 2025 | 4.90 |
-$0.15
(-2.97%)
|
| November 13, 2025 | 5.05 |
-$0.04
(-0.79%)
|
| November 12, 2025 | 5.09 |
-$0.01
(-0.20%)
|
| November 11, 2025 | 5.10 |
-$0.17
(-3.23%)
|
| November 10, 2025 | 5.27 |
$0.12
(2.33%)
|
| November 07, 2025 | 5.15 |
-$0.09
(-1.72%)
|
| November 06, 2025 | 5.24 |
$0.00
(0.00%)
|
| November 05, 2025 | 5.24 |
$0.05
(0.96%)
|
| November 04, 2025 | 5.19 |
-$0.14
(-2.63%)
|
| November 03, 2025 | 5.33 |
$0.01
(0.19%)
|
| October 31, 2025 | 5.32 |
$0.04
(0.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
