Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Computer Modelling Group Ltd. (CMG : TSX)

Sector: Technology

Close
(07-21-2025)
$7.53
Change
-$0.01 (-0.13%)
Volume 77,616
Open $7.54
Day Range $7.50 - $7.62
52 Week Low $6.58
52 Week High $14.73
Annual Yield 2.66%
Annual Dividend $0.20
Last Dividend (06-05-2025) $0.05
Industry Sector Technology
Quoted Market Value $621,526,200
Shares Outstanding 82,540,000
Book Value per Share $7.25
Earnings per Share $0.27
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$10.00$0.00$5.00$15.00$6.00$8.00$12.00$14.00$16.00010,000,00020,000,0002,500,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%-75%-50%-25%25%-60%-40%-20%20%Period

Legend

Computer Modelling Group Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 21, 2025 7.53
-$0.01 (-0.13%)
July 18, 2025 7.54
-$0.11 (-1.44%)
July 17, 2025 7.65
$0.22 (2.96%)
July 16, 2025 7.43
$0.12 (1.64%)
July 15, 2025 7.31
$0.01 (0.14%)
July 14, 2025 7.30
-$0.08 (-1.08%)
July 11, 2025 7.38
-$0.09 (-1.20%)
July 10, 2025 7.47
$0.04 (0.54%)
July 09, 2025 7.43
-$0.08 (-1.07%)
July 08, 2025 7.51
-$0.01 (-0.13%)
July 07, 2025 7.52
$0.01 (0.13%)
July 04, 2025 7.51
$0.05 (0.67%)
July 03, 2025 7.46
$0.01 (0.13%)
July 02, 2025 7.45
$0.24 (3.33%)
July 01, 2025 7.21
$0.00 (0.00%)
June 30, 2025 7.21
$0.11 (1.55%)
June 27, 2025 7.10
$0.11 (1.57%)
June 26, 2025 6.99
$0.05 (0.72%)
June 25, 2025 6.94
-$0.10 (-1.42%)
June 24, 2025 7.04
-$0.17 (-2.36%)
June 23, 2025 7.21
-$0.10 (-1.37%)
June 20, 2025 7.31
$0.02 (0.27%)
June 19, 2025 7.29
$0.43 (6.27%)
June 18, 2025 6.86
$0.06 (0.88%)
June 17, 2025 6.80
$0.01 (0.15%)
June 16, 2025 6.79
-$0.07 (-1.02%)
June 13, 2025 6.86
-$0.01 (-0.14%)
June 12, 2025 6.92
-$0.02 (-0.29%)
June 11, 2025 6.94
-$0.11 (-1.56%)
June 10, 2025 7.05
$0.05 (0.71%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports