Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (11-22-2024) |
$48.71 |
|---|---|
| Change |
$0.41
(0.85%)
|
| Volume | 4,907,381 |
| Open | $48.18 |
|---|---|
| Day Range | $47.90 - $48.92 |
| 52 Week Low | $40.02 |
| 52 Week High | $56.50 |
| Annual Yield | 6.36% |
|---|---|
| Annual Dividend | $3.10 |
| Last Dividend (09-13-2024) | $0.53 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $103,981,626,680 |
| Shares Outstanding | 2,134,708,000 |
| Book Value per Share | $2.63 |
| Earnings per Share | $3.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 48.71 |
$0.41
(0.85%)
|
| November 21, 2024 | 48.30 |
$1.09
(2.31%)
|
| November 20, 2024 | 47.21 |
$0.17
(0.36%)
|
| November 19, 2024 | 47.04 |
-$0.13
(-0.28%)
|
| November 18, 2024 | 47.17 |
$0.56
(1.20%)
|
| November 15, 2024 | 46.61 |
-$1.24
(-2.59%)
|
| November 14, 2024 | 47.85 |
$1.15
(2.46%)
|
| November 13, 2024 | 46.70 |
-$0.37
(-0.79%)
|
| November 12, 2024 | 47.07 |
-$0.63
(-1.32%)
|
| November 11, 2024 | 47.70 |
$0.13
(0.27%)
|
| November 08, 2024 | 47.57 |
-$0.69
(-1.43%)
|
| November 07, 2024 | 48.26 |
-$0.08
(-0.17%)
|
| November 06, 2024 | 48.34 |
$0.75
(1.58%)
|
| November 05, 2024 | 47.59 |
-$0.04
(-0.08%)
|
| November 04, 2024 | 47.63 |
$0.35
(0.74%)
|
| November 01, 2024 | 47.28 |
-$0.07
(-0.15%)
|
| October 31, 2024 | 47.35 |
-$0.15
(-0.32%)
|
| October 30, 2024 | 47.50 |
-$0.40
(-0.84%)
|
| October 29, 2024 | 47.90 |
-$0.32
(-0.66%)
|
| October 28, 2024 | 48.22 |
-$1.17
(-2.37%)
|
| October 25, 2024 | 49.39 |
$0.78
(1.60%)
|
| October 24, 2024 | 48.61 |
$0.03
(0.06%)
|
| October 23, 2024 | 48.58 |
-$0.44
(-0.90%)
|
| October 22, 2024 | 49.02 |
-$0.38
(-0.77%)
|
| October 21, 2024 | 49.40 |
$0.34
(0.69%)
|
| October 18, 2024 | 49.06 |
-$0.19
(-0.39%)
|
| October 17, 2024 | 49.25 |
$0.77
(1.59%)
|
| October 16, 2024 | 48.48 |
-$0.27
(-0.55%)
|
| October 15, 2024 | 48.75 |
-$2.96
(-5.72%)
|
| October 14, 2024 | 51.71 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
