Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-16-2025) |
$42.90 |
|---|---|
| Change |
-$0.25
(-0.58%)
|
| Volume | 10,684,325 |
| Open | $43.50 |
|---|---|
| Day Range | $42.81 - $43.52 |
| 52 Week Low | $34.92 |
| 52 Week High | $53.03 |
| Annual Yield | 5.13% |
|---|---|
| Annual Dividend | $2.20 |
| Last Dividend (03-21-2025) | $0.59 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $91,578,973,200 |
| Shares Outstanding | 2,134,708,000 |
| Book Value per Share | $2.32 |
| Earnings per Share | $2.87 |
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 42.90 |
-$0.25
(-0.58%)
|
| May 15, 2025 | 43.15 |
-$0.75
(-1.71%)
|
| May 14, 2025 | 43.90 |
-$1.03
(-2.29%)
|
| May 13, 2025 | 44.93 |
$0.97
(2.21%)
|
| May 12, 2025 | 43.96 |
$1.43
(3.36%)
|
| May 09, 2025 | 42.53 |
$0.71
(1.70%)
|
| May 08, 2025 | 41.82 |
$2.00
(5.02%)
|
| May 07, 2025 | 39.82 |
$0.54
(1.37%)
|
| May 06, 2025 | 39.28 |
$0.61
(1.58%)
|
| May 05, 2025 | 38.67 |
-$1.37
(-3.42%)
|
| May 02, 2025 | 40.04 |
$0.04
(0.10%)
|
| May 01, 2025 | 40.00 |
$0.44
(1.11%)
|
| April 30, 2025 | 39.56 |
-$0.99
(-2.44%)
|
| April 29, 2025 | 40.55 |
-$0.35
(-0.86%)
|
| April 28, 2025 | 40.90 |
$0.22
(0.54%)
|
| April 25, 2025 | 40.68 |
-$0.01
(-0.02%)
|
| April 24, 2025 | 40.69 |
$0.47
(1.17%)
|
| April 23, 2025 | 40.22 |
-$0.30
(-0.74%)
|
| April 22, 2025 | 40.52 |
$0.90
(2.27%)
|
| April 21, 2025 | 39.62 |
-$0.26
(-0.65%)
|
| April 18, 2025 | 39.88 |
$0.00
(0.00%)
|
| April 17, 2025 | 39.88 |
$0.81
(2.07%)
|
| April 16, 2025 | 39.07 |
$0.86
(2.25%)
|
| April 15, 2025 | 38.21 |
$0.22
(0.58%)
|
| April 14, 2025 | 37.99 |
$0.27
(0.72%)
|
| April 11, 2025 | 37.72 |
$1.11
(3.03%)
|
| April 10, 2025 | 36.61 |
-$2.65
(-6.75%)
|
| April 09, 2025 | 39.26 |
$3.41
(9.51%)
|
| April 08, 2025 | 35.85 |
-$1.99
(-5.26%)
|
| April 07, 2025 | 37.84 |
-$1.40
(-3.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
