Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-15-2025) |
$38.21 |
|---|---|
| Change |
$0.22
(0.58%)
|
| Volume | 12,479,510 |
| Open | $37.85 |
|---|---|
| Day Range | $37.80 - $38.77 |
| 52 Week Low | $34.92 |
| 52 Week High | $54.69 |
| Annual Yield | 5.76% |
|---|---|
| Annual Dividend | $2.20 |
| Last Dividend (03-21-2025) | $0.59 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $81,567,192,680 |
| Shares Outstanding | 2,134,708,000 |
| Book Value per Share | $2.05 |
| Earnings per Share | $2.87 |
| Date | Close | Change |
|---|---|---|
| April 15, 2025 | 38.21 |
$0.22
(0.58%)
|
| April 14, 2025 | 37.99 |
$0.27
(0.72%)
|
| April 11, 2025 | 37.72 |
$1.11
(3.03%)
|
| April 10, 2025 | 36.61 |
-$2.65
(-6.75%)
|
| April 09, 2025 | 39.26 |
$3.41
(9.51%)
|
| April 08, 2025 | 35.85 |
-$1.99
(-5.26%)
|
| April 07, 2025 | 37.84 |
-$1.40
(-3.57%)
|
| April 04, 2025 | 39.24 |
-$2.22
(-5.29%)
|
| April 03, 2025 | 42.05 |
-$3.01
(-6.68%)
|
| April 02, 2025 | 45.06 |
$0.24
(0.54%)
|
| April 01, 2025 | 44.82 |
$0.54
(1.22%)
|
| March 31, 2025 | 44.28 |
$0.55
(1.26%)
|
| March 28, 2025 | 43.73 |
-$0.55
(-1.24%)
|
| March 27, 2025 | 44.28 |
-$0.41
(-0.92%)
|
| March 26, 2025 | 44.69 |
$0.24
(0.54%)
|
| March 25, 2025 | 44.45 |
$0.37
(0.84%)
|
| March 24, 2025 | 44.08 |
$0.61
(1.40%)
|
| March 21, 2025 | 43.47 |
-$0.66
(-1.50%)
|
| March 20, 2025 | 44.13 |
$0.12
(0.27%)
|
| March 19, 2025 | 44.01 |
$1.16
(2.71%)
|
| March 18, 2025 | 42.85 |
$0.26
(0.61%)
|
| March 17, 2025 | 42.59 |
$0.38
(0.90%)
|
| March 14, 2025 | 42.21 |
$0.82
(1.98%)
|
| March 13, 2025 | 41.39 |
-$0.63
(-1.50%)
|
| March 12, 2025 | 42.02 |
$0.62
(1.50%)
|
| March 11, 2025 | 41.40 |
$0.49
(1.20%)
|
| March 10, 2025 | 40.91 |
$0.17
(0.42%)
|
| March 07, 2025 | 40.74 |
$0.79
(1.98%)
|
| March 06, 2025 | 39.95 |
$0.54
(1.37%)
|
| March 05, 2025 | 39.41 |
$0.43
(1.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
