Join Fund Library now and get free access to personalized features to help you manage your investments.

Canadian Natural Resources Limited (CNQ : TSX)

Sector: Energy

Close
(07-19-2024)
$48.32
Change
-$0.60 (-1.23%)
Volume 4,047,812
Open $48.72
Day Range $48.30 - $49.37
52 Week Low $36.97
52 Week High $56.50
Annual Yield 7.19%
Annual Dividend $3.48
Last Dividend (06-17-2024) $0.53
Industry Sector Energy
Quoted Market Value $103,149,090,560
Shares Outstanding 2,134,708,000
Book Value per Share $2.62
Earnings per Share $6.83
Period
Loading...
Loading...

Legend

Canadian Natural Resources Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 48.32
-$0.60 (-1.23%)
July 18, 2024 48.92
$0.09 (0.18%)
July 17, 2024 48.83
-$0.32 (-0.65%)
July 16, 2024 49.15
-$1.01 (-2.01%)
July 15, 2024 50.16
$0.94 (1.91%)
July 12, 2024 49.22
-$0.64 (-1.28%)
July 11, 2024 49.86
$0.79 (1.61%)
July 10, 2024 49.07
$0.74 (1.53%)
July 09, 2024 48.33
-$0.74 (-1.51%)
July 08, 2024 49.07
$0.02 (0.04%)
July 05, 2024 49.05
-$0.25 (-0.49%)
July 04, 2024 49.82
$0.00 (0.00%)
July 03, 2024 49.82
$0.54 (1.10%)
July 02, 2024 49.28
$0.55 (1.13%)
July 01, 2024 48.73
$0.00 (0.00%)
June 28, 2024 48.73
-$0.10 (-0.20%)
June 27, 2024 48.83
$0.48 (0.99%)
June 26, 2024 48.35
-$0.02 (-0.04%)
June 25, 2024 48.37
-$0.36 (-0.74%)
June 24, 2024 48.73
$1.53 (3.24%)
June 21, 2024 47.20
-$0.68 (-1.42%)
June 20, 2024 47.88
$0.65 (1.38%)
June 19, 2024 47.23
-$0.04 (-0.08%)
June 18, 2024 47.27
$1.02 (2.21%)
June 17, 2024 46.25
-$0.37 (-0.79%)
June 14, 2024 46.62
-$0.25 (-0.53%)
June 13, 2024 46.87
-$1.67 (-3.44%)
June 12, 2024 48.54
-$0.38 (-0.78%)
June 11, 2024 48.92
$0.12 (0.24%)
June 10, 2024 48.81
$49.24 (101.80%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.