Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-17-2026) |
$58.81 |
|---|---|
| Change |
-$4.66
(-7.34%)
|
| Volume | 21,915,141 |
| Open | $60.50 |
|---|---|
| Day Range | $57.55 - $60.65 |
| 52 Week Low | $38.35 |
| 52 Week High | $70.99 |
| Annual Yield | 4.06% |
|---|---|
| Annual Dividend | $2.39 |
| Last Dividend (03-20-2026) | $0.63 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $122,676,013,320 |
| Shares Outstanding | 2,085,972,000 |
| Book Value per Share | $2.98 |
| Earnings per Share | $3.70 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 58.81 |
-$4.66
(-7.34%)
|
| April 16, 2026 | 63.47 |
$0.56
(0.89%)
|
| April 15, 2026 | 62.91 |
$0.11
(0.18%)
|
| April 14, 2026 | 62.80 |
-$1.88
(-2.91%)
|
| April 13, 2026 | 64.68 |
$0.52
(0.81%)
|
| April 10, 2026 | 64.16 |
$1.02
(1.62%)
|
| April 09, 2026 | 63.14 |
-$0.98
(-1.53%)
|
| April 08, 2026 | 64.12 |
-$4.11
(-6.02%)
|
| April 07, 2026 | 68.23 |
$1.63
(2.42%)
|
| April 06, 2026 | 67.23 |
$1.08
(1.63%)
|
| April 03, 2026 | 66.15 |
$0.00
(0.00%)
|
| April 02, 2026 | 66.15 |
$1.51
(2.34%)
|
| April 01, 2026 | 64.64 |
-$3.22
(-4.75%)
|
| March 31, 2026 | 67.86 |
-$0.97
(-1.41%)
|
| March 30, 2026 | 68.83 |
-$0.63
(-0.91%)
|
| March 27, 2026 | 69.46 |
$1.94
(2.87%)
|
| March 26, 2026 | 67.52 |
-$0.48
(-0.71%)
|
| March 25, 2026 | 68.00 |
$0.52
(0.77%)
|
| March 24, 2026 | 67.48 |
$0.99
(1.49%)
|
| March 23, 2026 | 66.49 |
-$0.90
(-1.34%)
|
| March 20, 2026 | 67.39 |
-$2.11
(-3.04%)
|
| March 19, 2026 | 69.50 |
$2.01
(2.98%)
|
| March 18, 2026 | 67.49 |
$0.34
(0.51%)
|
| March 17, 2026 | 67.15 |
$0.41
(0.61%)
|
| March 16, 2026 | 66.74 |
$0.23
(0.35%)
|
| March 13, 2026 | 66.51 |
$0.34
(0.51%)
|
| March 12, 2026 | 66.17 |
$1.99
(3.10%)
|
| March 11, 2026 | 64.18 |
$2.07
(3.33%)
|
| March 10, 2026 | 62.11 |
-$0.66
(-1.05%)
|
| March 09, 2026 | 62.77 |
-$0.19
(-0.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
