Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (01-10-2025) |
$47.27 |
|---|---|
| Change |
$0.36
(0.77%)
|
| Volume | 12,182,138 |
| Open | $47.89 |
|---|---|
| Day Range | $47.05 - $48.21 |
| 52 Week Low | $40.02 |
| 52 Week High | $56.50 |
| Annual Yield | 5.63% |
|---|---|
| Annual Dividend | $2.66 |
| Last Dividend (12-13-2024) | $0.56 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $100,907,647,160 |
| Shares Outstanding | 2,134,708,000 |
| Book Value per Share | $2.56 |
| Earnings per Share | $3.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 10, 2025 | 47.27 |
$0.36
(0.77%)
|
| January 09, 2025 | 46.91 |
-$0.08
(-0.17%)
|
| January 08, 2025 | 46.99 |
-$0.02
(-0.04%)
|
| January 07, 2025 | 47.01 |
$0.78
(1.69%)
|
| January 06, 2025 | 46.23 |
$0.62
(1.36%)
|
| January 03, 2025 | 45.61 |
$0.99
(2.20%)
|
| January 02, 2025 | 45.18 |
$0.80
(1.80%)
|
| January 01, 2025 | 44.38 |
$0.00
(0.00%)
|
| December 31, 2024 | 44.38 |
$0.95
(2.19%)
|
| December 30, 2024 | 43.43 |
-$0.05
(-0.11%)
|
| December 27, 2024 | 43.48 |
$0.01
(0.02%)
|
| December 26, 2024 | 43.47 |
$0.00
(0.00%)
|
| December 25, 2024 | 43.47 |
$0.00
(0.00%)
|
| December 24, 2024 | 43.47 |
$0.30
(0.69%)
|
| December 23, 2024 | 43.17 |
$0.67
(1.58%)
|
| December 20, 2024 | 42.50 |
$0.02
(0.05%)
|
| December 19, 2024 | 42.48 |
-$0.36
(-0.84%)
|
| December 18, 2024 | 42.84 |
-$0.96
(-2.19%)
|
| December 17, 2024 | 43.80 |
-$0.15
(-0.34%)
|
| December 16, 2024 | 43.95 |
-$0.83
(-1.85%)
|
| December 13, 2024 | 44.78 |
-$0.24
(-0.53%)
|
| December 12, 2024 | 45.02 |
-$1.04
(-2.26%)
|
| December 11, 2024 | 46.06 |
$0.51
(1.12%)
|
| December 10, 2024 | 45.55 |
-$0.35
(-0.76%)
|
| December 09, 2024 | 45.90 |
$0.24
(0.53%)
|
| December 06, 2024 | 45.66 |
-$0.98
(-2.10%)
|
| December 05, 2024 | 46.64 |
$0.06
(0.13%)
|
| December 04, 2024 | 46.58 |
-$1.56
(-3.24%)
|
| December 03, 2024 | 48.14 |
$0.91
(1.93%)
|
| December 02, 2024 | 47.23 |
-$0.29
(-0.61%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
