Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (10-25-2024) |
$49.39 |
|---|---|
| Change |
$0.78
(1.60%)
|
| Volume | 2,354,524 |
| Open | $48.87 |
|---|---|
| Day Range | $48.77 - $49.48 |
| 52 Week Low | $40.02 |
| 52 Week High | $56.50 |
| Annual Yield | 6.28% |
|---|---|
| Annual Dividend | $3.10 |
| Last Dividend (09-13-2024) | $0.53 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $105,433,228,120 |
| Shares Outstanding | 2,134,708,000 |
| Book Value per Share | $2.67 |
| Earnings per Share | $3.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 25, 2024 | 49.39 |
$0.78
(1.60%)
|
| October 24, 2024 | 48.61 |
$0.03
(0.06%)
|
| October 23, 2024 | 48.58 |
-$0.44
(-0.90%)
|
| October 22, 2024 | 49.02 |
-$0.38
(-0.77%)
|
| October 21, 2024 | 49.40 |
$0.34
(0.69%)
|
| October 18, 2024 | 49.06 |
-$0.19
(-0.39%)
|
| October 17, 2024 | 49.25 |
$0.77
(1.59%)
|
| October 16, 2024 | 48.48 |
-$0.27
(-0.55%)
|
| October 15, 2024 | 48.75 |
-$2.96
(-5.72%)
|
| October 14, 2024 | 51.71 |
$0.00
(0.00%)
|
| October 11, 2024 | 51.71 |
$0.24
(0.47%)
|
| October 10, 2024 | 51.47 |
$1.36
(2.71%)
|
| October 09, 2024 | 50.11 |
$0.50
(1.01%)
|
| October 08, 2024 | 49.61 |
-$0.20
(-0.40%)
|
| October 07, 2024 | 49.81 |
$1.59
(3.30%)
|
| October 04, 2024 | 48.22 |
$0.93
(1.93%)
|
| October 03, 2024 | 47.82 |
$1.03
(2.20%)
|
| October 02, 2024 | 46.79 |
-$0.13
(-0.28%)
|
| October 01, 2024 | 46.92 |
$2.01
(4.48%)
|
| September 30, 2024 | 44.91 |
$0.02
(0.04%)
|
| September 27, 2024 | 44.89 |
$0.92
(2.09%)
|
| September 26, 2024 | 43.97 |
-$1.49
(-3.28%)
|
| September 25, 2024 | 45.46 |
-$1.06
(-2.28%)
|
| September 24, 2024 | 46.52 |
$0.85
(1.86%)
|
| September 23, 2024 | 45.67 |
$0.42
(0.93%)
|
| September 20, 2024 | 45.25 |
-$0.55
(-1.20%)
|
| September 19, 2024 | 45.80 |
$1.08
(2.42%)
|
| September 18, 2024 | 44.72 |
$0.04
(0.09%)
|
| September 17, 2024 | 44.68 |
$0.75
(1.71%)
|
| September 16, 2024 | 43.93 |
$0.53
(1.22%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
