Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (07-25-2024) |
$47.60 |
|---|---|
| Change |
$0.01
(0.02%)
|
| Volume | 5,798,432 |
| Open | $47.50 |
|---|---|
| Day Range | $46.56 - $47.64 |
| 52 Week Low | $38.74 |
| 52 Week High | $56.50 |
| Annual Yield | 7.30% |
|---|---|
| Annual Dividend | $3.48 |
| Last Dividend (06-17-2024) | $0.53 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $101,612,100,800 |
| Shares Outstanding | 2,134,708,000 |
| Book Value per Share | $2.55 |
| Earnings per Share | $6.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 47.60 |
$0.01
(0.02%)
|
| July 24, 2024 | 47.59 |
-$0.22
(-0.46%)
|
| July 23, 2024 | 47.81 |
-$0.89
(-1.83%)
|
| July 22, 2024 | 48.70 |
$0.38
(0.79%)
|
| July 19, 2024 | 48.32 |
-$0.60
(-1.23%)
|
| July 18, 2024 | 48.92 |
$0.09
(0.18%)
|
| July 17, 2024 | 48.83 |
-$0.32
(-0.65%)
|
| July 16, 2024 | 49.15 |
-$1.01
(-2.01%)
|
| July 15, 2024 | 50.16 |
$0.94
(1.91%)
|
| July 12, 2024 | 49.22 |
-$0.64
(-1.28%)
|
| July 11, 2024 | 49.86 |
$0.79
(1.61%)
|
| July 10, 2024 | 49.07 |
$0.74
(1.53%)
|
| July 09, 2024 | 48.33 |
-$0.74
(-1.51%)
|
| July 08, 2024 | 49.07 |
$0.02
(0.04%)
|
| July 05, 2024 | 49.05 |
-$0.25
(-0.49%)
|
| July 04, 2024 | 49.82 |
$0.00
(0.00%)
|
| July 03, 2024 | 49.82 |
$0.54
(1.10%)
|
| July 02, 2024 | 49.28 |
$0.55
(1.13%)
|
| July 01, 2024 | 48.73 |
$0.00
(0.00%)
|
| June 28, 2024 | 48.73 |
-$0.10
(-0.20%)
|
| June 27, 2024 | 48.83 |
$0.48
(0.99%)
|
| June 26, 2024 | 48.35 |
-$0.02
(-0.04%)
|
| June 25, 2024 | 48.37 |
-$0.36
(-0.74%)
|
| June 24, 2024 | 48.73 |
$1.53
(3.24%)
|
| June 21, 2024 | 47.20 |
-$0.68
(-1.42%)
|
| June 20, 2024 | 47.88 |
$0.65
(1.38%)
|
| June 19, 2024 | 47.23 |
-$0.04
(-0.08%)
|
| June 18, 2024 | 47.27 |
$1.02
(2.21%)
|
| June 17, 2024 | 46.25 |
-$0.37
(-0.79%)
|
| June 14, 2024 | 46.62 |
-$0.25
(-0.53%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
