Join Fund Library now and get free access to personalized features to help you manage your investments.

Close
(04-11-2024)
$110.96
Change
-$1.65 (-1.47%)
Volume 7,048,561
Open $112.45
Day Range $109.14 - $112.62
52 Week Low $69.83
52 Week High $112.99
Annual Yield 3.47%
Annual Dividend $3.85
Last Dividend (03-14-2024) $1.05
Industry Sector Energy
Quoted Market Value $118,994,391,680
Shares Outstanding 1,072,408,000
Book Value per Share $3.03
Earnings per Share $7.54
Period
Loading...
Loading...

Legend

Canadian Natural Resources Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 11, 2024 110.96
-$1.65 (-1.47%)
April 10, 2024 112.61
$1.62 (1.46%)
April 09, 2024 110.99
$1.33 (1.21%)
April 08, 2024 109.66
-$0.66 (-0.60%)
April 05, 2024 110.32
$2.84 (2.62%)
April 04, 2024 108.53
$1.10 (1.02%)
April 03, 2024 107.43
$1.32 (1.24%)
April 02, 2024 106.11
$1.42 (1.36%)
April 01, 2024 104.69
$1.36 (1.32%)
March 29, 2024 103.33
$0.00 (0.00%)
March 28, 2024 103.33
$0.89 (0.87%)
March 27, 2024 102.44
$0.40 (0.39%)
March 26, 2024 102.04
-$0.91 (-0.88%)
March 25, 2024 102.95
$2.16 (2.14%)
March 22, 2024 100.79
$0.31 (0.31%)
March 21, 2024 100.48
$0.96 (0.96%)
March 20, 2024 99.52
-$0.22 (-0.22%)
March 19, 2024 99.74
$0.38 (0.38%)
March 18, 2024 99.36
$1.08 (1.10%)
March 15, 2024 98.28
-$1.33 (-1.34%)
March 14, 2024 99.61
$0.02 (0.02%)
March 13, 2024 99.59
$2.34 (2.41%)
March 12, 2024 97.25
-$0.01 (-0.01%)
March 11, 2024 97.26
$0.54 (0.56%)
March 08, 2024 96.72
-$0.33 (-0.34%)
March 07, 2024 97.05
-$0.06 (-0.06%)
March 06, 2024 97.11
$0.15 (0.15%)
March 05, 2024 96.96
$1.22 (1.27%)
March 04, 2024 95.74
-$1.96 (-2.01%)
March 01, 2024 97.70
$3.16 (3.34%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.