Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canadian Natural Resources Limited (CNQ : TSX)
Sector: Energy
|
Close (10-27-2026) |
$75.95 |
|---|---|
| Change |
-$1.26
(-1.63%)
|
| Volume | 4,175,016 |
| Open | $76.75 |
|---|---|
| Day Range | $75.73 - $77.09 |
| 52 Week Low | $41.68 |
| 52 Week High | $77.70 |
| Annual Yield | 3.24% |
|---|---|
| Annual Dividend | $2.46 |
| Last Dividend (09-11-2026) | $0.63 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $157,128,398,000 |
| Shares Outstanding | 2,068,840,000 |
| Book Value per Share | $3.36 |
| Earnings per Share | $4.14 |
Period
Loading......
Loading......
Legend
Canadian Natural Resources Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 75.95 |
-$1.26
(-1.63%)
|
| October 26, 2026 | 77.21 |
$0.09
(0.12%)
|
| October 23, 2026 | 77.12 |
$1.62
(2.15%)
|
| October 22, 2026 | 75.50 |
-$0.70
(-0.92%)
|
| October 21, 2026 | 76.20 |
-$0.03
(-0.04%)
|
| October 20, 2026 | 76.23 |
-$0.23
(-0.30%)
|
| October 19, 2026 | 76.46 |
$0.36
(0.47%)
|
| October 16, 2026 | 76.10 |
$2.35
(3.19%)
|
| October 15, 2026 | 73.75 |
-$0.08
(-0.11%)
|
| October 14, 2026 | 73.83 |
-$0.36
(-0.49%)
|
| October 13, 2026 | 74.19 |
$3.39
(4.79%)
|
| October 12, 2026 | 70.80 |
$0.00
(0.00%)
|
| October 09, 2026 | 70.80 |
$0.96
(1.37%)
|
| October 08, 2026 | 69.84 |
$2.04
(3.01%)
|
| October 07, 2026 | 67.80 |
-$0.68
(-0.99%)
|
| October 06, 2026 | 68.48 |
-$0.45
(-0.65%)
|
| October 05, 2026 | 68.93 |
-$0.17
(-0.25%)
|
| October 02, 2026 | 69.10 |
$1.67
(2.45%)
|
| October 01, 2026 | 68.06 |
$1.13
(1.69%)
|
| September 30, 2026 | 66.93 |
$0.02
(0.03%)
|
| September 29, 2026 | 66.91 |
-$0.47
(-0.70%)
|
| September 28, 2026 | 67.38 |
$0.21
(0.31%)
|
| September 25, 2026 | 67.17 |
-$0.65
(-0.96%)
|
| September 24, 2026 | 67.82 |
$0.70
(1.04%)
|
| September 23, 2026 | 67.12 |
-$0.17
(-0.25%)
|
| September 22, 2026 | 67.29 |
-$0.53
(-0.78%)
|
| September 21, 2026 | 67.82 |
-$1.55
(-2.23%)
|
| September 18, 2026 | 69.37 |
-$1.46
(-2.06%)
|
| September 17, 2026 | 70.83 |
$0.75
(1.07%)
|
| September 16, 2026 | 70.08 |
-$1.62
(-2.26%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
