Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-02-2025) |
$45.06 |
|---|---|
| Change |
$0.24
(0.54%)
|
| Volume | 4,734,497 |
| Open | $44.36 |
|---|---|
| Day Range | $44.13 - $45.06 |
| 52 Week Low | $37.11 |
| 52 Week High | $56.50 |
| Annual Yield | 4.88% |
|---|---|
| Annual Dividend | $2.20 |
| Last Dividend (03-21-2025) | $0.59 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $96,189,942,480 |
| Shares Outstanding | 2,134,708,000 |
| Book Value per Share | $2.44 |
| Earnings per Share | $2.87 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 02, 2025 | 45.06 |
$0.24
(0.54%)
|
| April 01, 2025 | 44.82 |
$0.54
(1.22%)
|
| March 31, 2025 | 44.28 |
$0.55
(1.26%)
|
| March 28, 2025 | 43.73 |
-$0.55
(-1.24%)
|
| March 27, 2025 | 44.28 |
-$0.41
(-0.92%)
|
| March 26, 2025 | 44.69 |
$0.24
(0.54%)
|
| March 25, 2025 | 44.45 |
$0.37
(0.84%)
|
| March 24, 2025 | 44.08 |
$0.61
(1.40%)
|
| March 21, 2025 | 43.47 |
-$0.66
(-1.50%)
|
| March 20, 2025 | 44.13 |
$0.12
(0.27%)
|
| March 19, 2025 | 44.01 |
$1.16
(2.71%)
|
| March 18, 2025 | 42.85 |
$0.26
(0.61%)
|
| March 17, 2025 | 42.59 |
$0.38
(0.90%)
|
| March 14, 2025 | 42.21 |
$0.82
(1.98%)
|
| March 13, 2025 | 41.39 |
-$0.63
(-1.50%)
|
| March 12, 2025 | 42.02 |
$0.62
(1.50%)
|
| March 11, 2025 | 41.40 |
$0.49
(1.20%)
|
| March 10, 2025 | 40.91 |
$0.17
(0.42%)
|
| March 07, 2025 | 40.74 |
$0.79
(1.98%)
|
| March 06, 2025 | 39.95 |
$0.54
(1.37%)
|
| March 05, 2025 | 39.41 |
$0.43
(1.10%)
|
| March 04, 2025 | 38.98 |
$0.23
(0.59%)
|
| March 03, 2025 | 38.75 |
-$2.10
(-5.14%)
|
| February 28, 2025 | 40.85 |
$0.05
(0.12%)
|
| February 27, 2025 | 40.80 |
-$0.28
(-0.68%)
|
| February 26, 2025 | 41.08 |
-$0.18
(-0.44%)
|
| February 25, 2025 | 41.26 |
-$0.63
(-1.50%)
|
| February 24, 2025 | 41.89 |
-$0.77
(-1.80%)
|
| February 21, 2025 | 42.66 |
-$0.84
(-1.93%)
|
| February 20, 2025 | 43.50 |
$0.20
(0.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
