Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-13-2026) |
$66.51 |
|---|---|
| Change |
$0.34
(0.51%)
|
| Volume | 31,053,377 |
| Open | $65.52 |
|---|---|
| Day Range | $65.35 - $67.04 |
| 52 Week Low | $34.92 |
| 52 Week High | $67.04 |
| Annual Yield | 3.53% |
|---|---|
| Annual Dividend | $2.35 |
| Last Dividend (12-12-2025) | $0.59 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $138,737,997,720 |
| Shares Outstanding | 2,085,972,000 |
| Book Value per Share | $3.43 |
| Earnings per Share | $3.70 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 66.51 |
$0.34
(0.51%)
|
| March 12, 2026 | 66.17 |
$1.99
(3.10%)
|
| March 11, 2026 | 64.18 |
$2.07
(3.33%)
|
| March 10, 2026 | 62.11 |
-$0.66
(-1.05%)
|
| March 09, 2026 | 62.77 |
-$0.19
(-0.30%)
|
| March 06, 2026 | 62.96 |
$1.00
(1.61%)
|
| March 05, 2026 | 61.96 |
$1.72
(2.86%)
|
| March 04, 2026 | 60.24 |
-$0.12
(-0.20%)
|
| March 03, 2026 | 60.36 |
-$0.22
(-0.36%)
|
| March 02, 2026 | 60.58 |
$0.91
(1.53%)
|
| February 27, 2026 | 59.67 |
$0.72
(1.22%)
|
| February 26, 2026 | 58.95 |
$0.72
(1.24%)
|
| February 25, 2026 | 58.23 |
-$0.12
(-0.21%)
|
| February 24, 2026 | 58.35 |
$0.33
(0.57%)
|
| February 23, 2026 | 58.02 |
$0.02
(0.03%)
|
| February 20, 2026 | 58.00 |
-$0.23
(-0.39%)
|
| February 19, 2026 | 58.23 |
$1.14
(2.00%)
|
| February 18, 2026 | 57.09 |
$1.71
(3.09%)
|
| February 17, 2026 | 55.38 |
-$0.01
(-0.02%)
|
| February 16, 2026 | 55.39 |
$0.00
(0.00%)
|
| February 13, 2026 | 55.39 |
$0.96
(1.76%)
|
| February 12, 2026 | 54.43 |
-$0.74
(-1.34%)
|
| February 11, 2026 | 55.17 |
$2.14
(4.04%)
|
| February 10, 2026 | 53.03 |
-$0.09
(-0.17%)
|
| February 09, 2026 | 53.12 |
-$0.28
(-0.52%)
|
| February 06, 2026 | 53.40 |
$1.50
(2.89%)
|
| February 05, 2026 | 51.90 |
-$0.75
(-1.42%)
|
| February 04, 2026 | 52.65 |
$1.54
(3.01%)
|
| February 03, 2026 | 51.11 |
$1.20
(2.40%)
|
| February 02, 2026 | 49.91 |
-$0.72
(-1.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
