Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (07-25-2025) |
$43.01 |
|---|---|
| Change |
-$0.13
(-0.30%)
|
| Volume | 5,821,616 |
| Open | $43.24 |
|---|---|
| Day Range | $42.75 - $43.28 |
| 52 Week Low | $34.92 |
| 52 Week High | $52.15 |
| Annual Yield | 5.26% |
|---|---|
| Annual Dividend | $2.26 |
| Last Dividend (06-13-2025) | $0.59 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $90,031,800,760 |
| Shares Outstanding | 2,093,276,000 |
| Book Value per Share | $2.23 |
| Earnings per Share | $3.58 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 43.01 |
-$0.13
(-0.30%)
|
| July 24, 2025 | 43.14 |
$0.46
(1.08%)
|
| July 23, 2025 | 42.68 |
$0.24
(0.57%)
|
| July 22, 2025 | 42.44 |
$0.61
(1.46%)
|
| July 21, 2025 | 41.83 |
-$0.47
(-1.11%)
|
| July 18, 2025 | 42.30 |
-$0.32
(-0.75%)
|
| July 17, 2025 | 42.62 |
$0.29
(0.69%)
|
| July 16, 2025 | 42.33 |
-$0.64
(-1.49%)
|
| July 15, 2025 | 42.97 |
-$0.60
(-1.38%)
|
| July 14, 2025 | 43.57 |
-$0.34
(-0.77%)
|
| July 11, 2025 | 43.91 |
$0.45
(1.04%)
|
| July 10, 2025 | 43.46 |
-$0.32
(-0.73%)
|
| July 09, 2025 | 43.78 |
-$0.19
(-0.43%)
|
| July 08, 2025 | 43.97 |
$0.58
(1.34%)
|
| July 07, 2025 | 43.39 |
-$0.38
(-0.87%)
|
| July 04, 2025 | 43.77 |
-$0.02
(-0.05%)
|
| July 03, 2025 | 43.79 |
$0.32
(0.72%)
|
| July 02, 2025 | 44.06 |
$1.26
(2.94%)
|
| July 01, 2025 | 42.80 |
$0.00
(0.00%)
|
| June 30, 2025 | 42.80 |
-$0.31
(-0.72%)
|
| June 27, 2025 | 43.11 |
-$0.45
(-1.03%)
|
| June 26, 2025 | 43.56 |
$0.52
(1.21%)
|
| June 25, 2025 | 43.04 |
-$0.22
(-0.51%)
|
| June 24, 2025 | 43.26 |
-$0.86
(-1.95%)
|
| June 23, 2025 | 44.12 |
-$1.88
(-4.09%)
|
| June 20, 2025 | 46.00 |
-$0.04
(-0.09%)
|
| June 19, 2025 | 46.04 |
$0.04
(0.09%)
|
| June 18, 2025 | 46.00 |
-$0.43
(-0.93%)
|
| June 17, 2025 | 46.43 |
$1.19
(2.63%)
|
| June 16, 2025 | 45.24 |
-$0.66
(-1.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
