Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (11-20-2024) |
$149.43 |
|---|---|
| Change |
$0.35
(0.23%)
|
| Volume | 925,387 |
| Open | $149.33 |
|---|---|
| Day Range | $147.35 - $149.55 |
| 52 Week Low | $147.35 |
| 52 Week High | $181.34 |
| Annual Yield | 2.23% |
|---|---|
| Annual Dividend | $3.33 |
| Last Dividend (09-06-2024) | $0.85 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $94,066,185,000 |
| Shares Outstanding | 629,500,000 |
| Book Value per Share | $4.85 |
| Earnings per Share | $8.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 149.43 |
$0.35
(0.23%)
|
| November 19, 2024 | 149.08 |
-$2.92
(-1.92%)
|
| November 18, 2024 | 152.00 |
-$1.35
(-0.88%)
|
| November 15, 2024 | 153.35 |
-$1.40
(-0.90%)
|
| November 14, 2024 | 154.75 |
-$1.27
(-0.81%)
|
| November 13, 2024 | 156.02 |
$0.49
(0.32%)
|
| November 12, 2024 | 155.53 |
$0.04
(0.03%)
|
| November 11, 2024 | 155.49 |
$1.34
(0.87%)
|
| November 08, 2024 | 154.15 |
-$3.02
(-1.92%)
|
| November 07, 2024 | 157.17 |
$0.72
(0.46%)
|
| November 06, 2024 | 156.45 |
$5.56
(3.68%)
|
| November 05, 2024 | 150.89 |
$0.69
(0.46%)
|
| November 04, 2024 | 150.20 |
-$0.78
(-0.52%)
|
| November 01, 2024 | 150.98 |
$0.63
(0.42%)
|
| October 31, 2024 | 150.35 |
-$2.37
(-1.55%)
|
| October 30, 2024 | 152.72 |
-$0.84
(-0.55%)
|
| October 29, 2024 | 153.56 |
-$0.94
(-0.61%)
|
| October 28, 2024 | 154.50 |
$0.25
(0.16%)
|
| October 25, 2024 | 154.25 |
$0.73
(0.48%)
|
| October 24, 2024 | 153.52 |
-$1.55
(-1.00%)
|
| October 23, 2024 | 155.07 |
-$0.04
(-0.03%)
|
| October 22, 2024 | 155.11 |
-$0.24
(-0.15%)
|
| October 21, 2024 | 155.35 |
-$1.49
(-0.95%)
|
| October 18, 2024 | 156.84 |
-$1.09
(-0.69%)
|
| October 17, 2024 | 157.93 |
-$1.38
(-0.87%)
|
| October 16, 2024 | 159.31 |
-$0.25
(-0.16%)
|
| October 15, 2024 | 159.56 |
$0.13
(0.08%)
|
| October 14, 2024 | 159.43 |
$0.00
(0.00%)
|
| October 11, 2024 | 159.43 |
$1.16
(0.73%)
|
| October 10, 2024 | 158.27 |
$1.96
(1.25%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
