Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-21-2025) |
$136.49 |
|---|---|
| Change |
-$0.82
(-0.60%)
|
| Volume | 699,248 |
| Open | $136.65 |
|---|---|
| Day Range | $134.94 - $137.02 |
| 52 Week Low | $130.02 |
| 52 Week High | $178.50 |
| Annual Yield | 2.51% |
|---|---|
| Annual Dividend | $3.42 |
| Last Dividend (03-10-2025) | $0.89 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $85,620,177,000 |
| Shares Outstanding | 627,300,000 |
| Book Value per Share | $4.07 |
| Earnings per Share | $7.02 |
| Date | Close | Change |
|---|---|---|
| April 21, 2025 | 136.49 |
-$0.82
(-0.60%)
|
| April 18, 2025 | 137.31 |
$0.00
(0.00%)
|
| April 17, 2025 | 137.31 |
$0.66
(0.48%)
|
| April 16, 2025 | 136.65 |
-$0.87
(-0.63%)
|
| April 15, 2025 | 137.52 |
-$1.46
(-1.05%)
|
| April 14, 2025 | 138.98 |
$0.45
(0.32%)
|
| April 11, 2025 | 138.53 |
$4.74
(3.54%)
|
| April 10, 2025 | 133.79 |
-$4.96
(-3.57%)
|
| April 09, 2025 | 138.75 |
$6.68
(5.06%)
|
| April 08, 2025 | 132.07 |
-$2.93
(-2.17%)
|
| April 07, 2025 | 135.00 |
-$2.37
(-1.73%)
|
| April 04, 2025 | 137.37 |
-$1.00
(-0.72%)
|
| April 03, 2025 | 138.37 |
-$5.16
(-3.60%)
|
| April 02, 2025 | 143.53 |
$2.43
(1.72%)
|
| April 01, 2025 | 141.10 |
$1.06
(0.76%)
|
| March 31, 2025 | 140.04 |
$1.41
(1.01%)
|
| March 28, 2025 | 139.52 |
-$3.18
(-2.23%)
|
| March 27, 2025 | 142.70 |
-$0.14
(-0.10%)
|
| March 26, 2025 | 142.84 |
$2.50
(1.78%)
|
| March 25, 2025 | 140.34 |
-$0.95
(-0.67%)
|
| March 24, 2025 | 141.29 |
$2.89
(2.09%)
|
| March 21, 2025 | 138.40 |
-$1.50
(-1.07%)
|
| March 20, 2025 | 139.90 |
$0.01
(0.01%)
|
| March 19, 2025 | 139.89 |
$0.42
(0.30%)
|
| March 18, 2025 | 139.47 |
-$0.82
(-0.58%)
|
| March 17, 2025 | 140.29 |
-$0.01
(-0.01%)
|
| March 14, 2025 | 140.30 |
$1.82
(1.31%)
|
| March 13, 2025 | 138.48 |
-$0.78
(-0.56%)
|
| March 12, 2025 | 139.26 |
$1.76
(1.28%)
|
| March 11, 2025 | 137.50 |
-$4.22
(-2.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
