Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (11-22-2024) |
$4.81 |
|---|---|
| Change |
-$0.04
(-0.82%)
|
| Volume | 3,830 |
| Open | $4.83 |
|---|---|
| Day Range | $4.81 - $4.85 |
| 52 Week Low | $2.77 |
| 52 Week High | $5.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $485,768,485 |
| Shares Outstanding | 100,991,369 |
| Book Value per Share | $5.12 |
| Earnings per Share | -$0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 4.81 |
-$0.04
(-0.82%)
|
| November 21, 2024 | 4.85 |
-$0.25
(-4.90%)
|
| November 20, 2024 | 5.10 |
$0.20
(4.08%)
|
| November 19, 2024 | 4.90 |
$0.10
(2.08%)
|
| November 18, 2024 | 4.80 |
$0.27
(5.96%)
|
| November 15, 2024 | 4.53 |
-$0.16
(-3.41%)
|
| November 14, 2024 | 4.69 |
$0.14
(3.08%)
|
| November 13, 2024 | 4.55 |
-$0.45
(-9.00%)
|
| November 12, 2024 | 5.00 |
$0.35
(7.53%)
|
| November 11, 2024 | 4.65 |
$0.14
(3.10%)
|
| November 08, 2024 | 4.51 |
$0.16
(3.68%)
|
| November 07, 2024 | 4.35 |
$0.11
(2.59%)
|
| November 06, 2024 | 4.24 |
-$0.22
(-4.93%)
|
| November 05, 2024 | 4.46 |
-$0.09
(-1.98%)
|
| November 04, 2024 | 4.55 |
$0.12
(2.71%)
|
| November 01, 2024 | 4.43 |
$0.27
(6.49%)
|
| October 31, 2024 | 4.16 |
-$0.06
(-1.42%)
|
| October 30, 2024 | 4.22 |
$0.05
(1.20%)
|
| October 29, 2024 | 4.17 |
-$0.08
(-1.88%)
|
| October 28, 2024 | 4.25 |
-$0.05
(-1.16%)
|
| October 25, 2024 | 4.30 |
$0.00
(0.00%)
|
| October 24, 2024 | 4.30 |
$0.05
(1.18%)
|
| October 23, 2024 | 4.25 |
-$0.03
(-0.70%)
|
| October 22, 2024 | 4.28 |
$0.08
(1.90%)
|
| October 21, 2024 | 4.20 |
$0.05
(1.20%)
|
| October 18, 2024 | 4.15 |
-$0.10
(-2.35%)
|
| October 17, 2024 | 4.25 |
$0.03
(0.71%)
|
| October 16, 2024 | 4.22 |
-$0.07
(-1.63%)
|
| October 15, 2024 | 4.29 |
$0.09
(2.14%)
|
| October 14, 2024 | 4.20 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
