Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-08-2026) |
$7.80 |
|---|---|
| Change |
$0.74
(10.48%)
|
| Volume | 465,026 |
| Open | $7.60 |
|---|---|
| Day Range | $7.49 - $8.05 |
| 52 Week Low | $5.32 |
| 52 Week High | $13.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,043,803,636 |
| Shares Outstanding | 133,820,979 |
| Book Value per Share | $3.19 |
| Earnings per Share | -$0.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 08, 2026 | 7.80 |
$0.74
(10.48%)
|
| June 05, 2026 | 7.06 |
-$0.73
(-9.37%)
|
| June 04, 2026 | 7.79 |
-$0.04
(-0.51%)
|
| June 03, 2026 | 7.83 |
-$0.16
(-2.00%)
|
| June 02, 2026 | 7.99 |
$0.11
(1.40%)
|
| June 01, 2026 | 7.88 |
$0.01
(0.13%)
|
| May 29, 2026 | 7.87 |
-$0.24
(-2.96%)
|
| May 28, 2026 | 8.11 |
$0.03
(0.37%)
|
| May 27, 2026 | 8.08 |
-$0.16
(-1.94%)
|
| May 26, 2026 | 8.24 |
$0.16
(1.98%)
|
| May 25, 2026 | 8.08 |
$0.18
(2.28%)
|
| May 22, 2026 | 7.90 |
-$0.04
(-0.50%)
|
| May 21, 2026 | 7.94 |
-$0.02
(-0.25%)
|
| May 20, 2026 | 7.96 |
$0.01
(0.13%)
|
| May 19, 2026 | 7.95 |
-$0.22
(-2.69%)
|
| May 18, 2026 | 8.17 |
$0.00
(0.00%)
|
| May 15, 2026 | 8.17 |
-$0.70
(-7.89%)
|
| May 14, 2026 | 8.87 |
-$0.41
(-4.42%)
|
| May 13, 2026 | 9.28 |
-$0.04
(-0.43%)
|
| May 12, 2026 | 9.32 |
$0.51
(5.79%)
|
| May 11, 2026 | 8.81 |
$0.25
(2.92%)
|
| May 08, 2026 | 8.56 |
$0.28
(3.38%)
|
| May 07, 2026 | 8.28 |
$0.00
(0.00%)
|
| May 06, 2026 | 8.28 |
$0.53
(6.84%)
|
| May 05, 2026 | 7.75 |
$0.07
(0.91%)
|
| May 04, 2026 | 7.68 |
-$0.26
(-3.27%)
|
| May 01, 2026 | 7.94 |
-$0.08
(-1.00%)
|
| April 30, 2026 | 8.02 |
$0.05
(0.63%)
|
| April 29, 2026 | 7.97 |
-$0.21
(-2.57%)
|
| April 28, 2026 | 8.18 |
-$0.19
(-2.27%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
