Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-08-2025) |
$9.87 |
|---|---|
| Change |
-$0.01
(-0.10%)
|
| Volume | 21,017 |
| Open | $10.05 |
|---|---|
| Day Range | $9.80 - $10.05 |
| 52 Week Low | $3.69 |
| 52 Week High | $10.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,042,035,120 |
| Shares Outstanding | 105,576,000 |
| Book Value per Share | $9.69 |
| Earnings per Share | -$0.20 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 9.87 |
-$0.01
(-0.10%)
|
| August 07, 2025 | 9.88 |
-$0.02
(-0.20%)
|
| August 06, 2025 | 9.90 |
-$0.05
(-0.50%)
|
| August 05, 2025 | 9.95 |
$0.15
(1.53%)
|
| August 04, 2025 | 9.80 |
$0.00
(0.00%)
|
| August 01, 2025 | 9.80 |
-$0.10
(-1.01%)
|
| July 31, 2025 | 9.90 |
$0.05
(0.51%)
|
| July 30, 2025 | 9.85 |
-$0.29
(-2.86%)
|
| July 29, 2025 | 10.14 |
$0.04
(0.40%)
|
| July 28, 2025 | 10.10 |
$0.48
(4.99%)
|
| July 25, 2025 | 9.62 |
-$0.10
(-1.03%)
|
| July 24, 2025 | 9.72 |
-$0.27
(-2.70%)
|
| July 23, 2025 | 9.99 |
$0.10
(1.01%)
|
| July 22, 2025 | 9.89 |
-$0.03
(-0.30%)
|
| July 21, 2025 | 9.92 |
-$0.07
(-0.70%)
|
| July 18, 2025 | 9.99 |
-$0.14
(-1.38%)
|
| July 17, 2025 | 10.13 |
$0.10
(1.00%)
|
| July 16, 2025 | 10.03 |
-$0.22
(-2.15%)
|
| July 15, 2025 | 10.25 |
-$0.01
(-0.10%)
|
| July 14, 2025 | 10.26 |
$0.16
(1.58%)
|
| July 11, 2025 | 10.10 |
-$0.23
(-2.23%)
|
| July 10, 2025 | 10.33 |
-$0.02
(-0.19%)
|
| July 09, 2025 | 10.35 |
$0.85
(8.95%)
|
| July 08, 2025 | 9.50 |
$0.32
(3.49%)
|
| July 07, 2025 | 9.18 |
$0.15
(1.66%)
|
| July 04, 2025 | 9.03 |
-$0.06
(-0.66%)
|
| July 03, 2025 | 9.09 |
$1.82
(25.03%)
|
| July 02, 2025 | 7.27 |
$0.07
(0.97%)
|
| July 01, 2025 | 7.20 |
$0.00
(0.00%)
|
| June 30, 2025 | 7.20 |
$0.20
(2.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
