Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-24-2025) |
$101.24 |
|---|---|
| Change |
-$0.04
(-0.04%)
|
| Volume | 1,600,822 |
| Open | $101.09 |
|---|---|
| Day Range | $100.21 - $101.45 |
| 52 Week Low | $94.60 |
| 52 Week High | $120.62 |
| Annual Yield | 0.75% |
|---|---|
| Annual Dividend | $0.76 |
| Last Dividend (03-28-2025) | $0.19 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $94,469,588,667 |
| Shares Outstanding | 933,125,135 |
| Book Value per Share | $1.97 |
| Earnings per Share | $3.98 |
| Date | Close | Change |
|---|---|---|
| April 24, 2025 | 101.24 |
-$0.04
(-0.04%)
|
| April 23, 2025 | 101.28 |
$0.56
(0.56%)
|
| April 22, 2025 | 100.72 |
-$0.46
(-0.45%)
|
| April 21, 2025 | 101.18 |
-$1.98
(-1.92%)
|
| April 18, 2025 | 103.16 |
$0.00
(0.00%)
|
| April 17, 2025 | 103.16 |
$2.00
(1.98%)
|
| April 16, 2025 | 101.16 |
-$1.77
(-1.72%)
|
| April 15, 2025 | 102.93 |
$0.32
(0.31%)
|
| April 14, 2025 | 102.61 |
$0.44
(0.43%)
|
| April 11, 2025 | 102.17 |
$2.69
(2.70%)
|
| April 10, 2025 | 99.48 |
-$3.77
(-3.65%)
|
| April 09, 2025 | 103.25 |
$7.55
(7.89%)
|
| April 08, 2025 | 95.70 |
-$1.98
(-2.03%)
|
| April 07, 2025 | 97.68 |
-$2.18
(-2.18%)
|
| April 04, 2025 | 99.86 |
$0.64
(0.65%)
|
| April 03, 2025 | 99.22 |
-$4.62
(-4.45%)
|
| April 02, 2025 | 103.84 |
$2.13
(2.09%)
|
| April 01, 2025 | 101.71 |
$0.72
(0.71%)
|
| March 31, 2025 | 100.99 |
$1.59
(1.60%)
|
| March 28, 2025 | 99.40 |
-$3.20
(-3.12%)
|
| March 27, 2025 | 102.60 |
-$2.12
(-2.02%)
|
| March 26, 2025 | 104.72 |
$1.32
(1.28%)
|
| March 25, 2025 | 103.40 |
-$1.57
(-1.50%)
|
| March 24, 2025 | 104.97 |
$1.76
(1.71%)
|
| March 21, 2025 | 103.21 |
-$2.16
(-2.05%)
|
| March 20, 2025 | 105.37 |
-$1.02
(-0.96%)
|
| March 19, 2025 | 106.39 |
$0.08
(0.08%)
|
| March 18, 2025 | 106.31 |
-$1.23
(-1.14%)
|
| March 17, 2025 | 107.54 |
-$0.55
(-0.51%)
|
| March 14, 2025 | 108.09 |
$3.01
(2.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
