Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (08-08-2025) |
$14.71 |
|---|---|
| Change |
-$0.07
(-0.47%)
|
| Volume | 221,104 |
| Open | $14.84 |
|---|---|
| Day Range | $14.68 - $14.89 |
| 52 Week Low | $13.01 |
| 52 Week High | $16.22 |
| Annual Yield | 5.55% |
|---|---|
| Annual Dividend | $0.82 |
| Last Dividend (07-31-2025) | $0.07 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,720,689,492 |
| Shares Outstanding | 184,955,098 |
| Book Value per Share | $1.48 |
| Earnings per Share | $0.85 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 14.71 |
-$0.07
(-0.47%)
|
| August 07, 2025 | 14.78 |
$0.32
(2.21%)
|
| August 06, 2025 | 14.46 |
-$0.03
(-0.21%)
|
| August 05, 2025 | 14.49 |
$0.14
(0.98%)
|
| August 04, 2025 | 14.35 |
$0.00
(0.00%)
|
| August 01, 2025 | 14.35 |
-$0.03
(-0.21%)
|
| July 31, 2025 | 14.38 |
-$0.14
(-0.96%)
|
| July 30, 2025 | 14.52 |
-$0.16
(-1.09%)
|
| July 29, 2025 | 14.68 |
$0.34
(2.37%)
|
| July 28, 2025 | 14.34 |
-$0.33
(-2.25%)
|
| July 25, 2025 | 14.67 |
-$0.02
(-0.14%)
|
| July 24, 2025 | 14.69 |
-$0.02
(-0.14%)
|
| July 23, 2025 | 14.71 |
-$0.10
(-0.68%)
|
| July 22, 2025 | 14.81 |
-$0.09
(-0.60%)
|
| July 21, 2025 | 14.90 |
-$0.02
(-0.13%)
|
| July 18, 2025 | 14.92 |
-$0.06
(-0.40%)
|
| July 17, 2025 | 14.98 |
$0.24
(1.63%)
|
| July 16, 2025 | 14.74 |
$0.06
(0.41%)
|
| July 15, 2025 | 14.68 |
-$0.07
(-0.44%)
|
| July 14, 2025 | 14.82 |
$0.08
(0.54%)
|
| July 11, 2025 | 14.74 |
-$0.02
(-0.14%)
|
| July 10, 2025 | 14.76 |
$0.00
(0.00%)
|
| July 09, 2025 | 14.76 |
$0.02
(0.14%)
|
| July 08, 2025 | 14.74 |
-$0.12
(-0.81%)
|
| July 07, 2025 | 14.86 |
-$0.18
(-1.20%)
|
| July 04, 2025 | 15.04 |
$0.12
(0.80%)
|
| July 03, 2025 | 14.92 |
$0.03
(0.20%)
|
| July 02, 2025 | 14.89 |
$0.02
(0.13%)
|
| July 01, 2025 | 14.87 |
$0.00
(0.00%)
|
| June 30, 2025 | 14.87 |
$0.03
(0.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
