Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (09-13-2024) |
$15.90 |
|---|---|
| Change |
$0.32
(2.07%)
|
| Volume | 132,099 |
| Open | $15.70 |
|---|---|
| Day Range | $15.68 - $15.97 |
| 52 Week Low | $11.68 |
| 52 Week High | $15.80 |
| Annual Yield | 5.60% |
|---|---|
| Annual Dividend | $0.89 |
| Last Dividend (08-30-2024) | $0.07 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,907,028,864 |
| Shares Outstanding | 182,832,004 |
| Book Value per Share | $1.57 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 13, 2024 | 15.90 |
$0.32
(2.07%)
|
| September 12, 2024 | 15.65 |
$0.02
(0.13%)
|
| September 11, 2024 | 15.63 |
$0.34
(2.22%)
|
| September 10, 2024 | 15.29 |
$0.05
(0.33%)
|
| September 09, 2024 | 15.24 |
$0.09
(0.59%)
|
| September 06, 2024 | 15.15 |
$0.05
(0.33%)
|
| September 05, 2024 | 15.10 |
$0.07
(0.47%)
|
| September 04, 2024 | 15.03 |
$0.13
(0.87%)
|
| September 03, 2024 | 14.90 |
$0.18
(1.22%)
|
| September 02, 2024 | 14.72 |
$0.00
(0.00%)
|
| August 30, 2024 | 14.72 |
-$0.05
(-0.34%)
|
| August 29, 2024 | 14.77 |
-$0.08
(-0.54%)
|
| August 28, 2024 | 14.85 |
$0.09
(0.61%)
|
| August 27, 2024 | 14.76 |
$0.21
(1.44%)
|
| August 26, 2024 | 14.55 |
$0.08
(0.55%)
|
| August 23, 2024 | 14.47 |
$0.29
(2.05%)
|
| August 22, 2024 | 14.18 |
-$0.04
(-0.28%)
|
| August 21, 2024 | 14.22 |
$0.23
(1.64%)
|
| August 20, 2024 | 13.99 |
-$0.04
(-0.29%)
|
| August 19, 2024 | 14.03 |
$0.11
(0.79%)
|
| August 16, 2024 | 13.92 |
$0.02
(0.14%)
|
| August 15, 2024 | 13.90 |
$0.13
(0.97%)
|
| August 14, 2024 | 13.84 |
$0.06
(0.44%)
|
| August 13, 2024 | 13.78 |
$0.01
(0.07%)
|
| August 12, 2024 | 13.77 |
-$0.09
(-0.65%)
|
| August 09, 2024 | 13.86 |
$0.04
(0.29%)
|
| August 08, 2024 | 13.82 |
-$0.02
(-0.14%)
|
| August 07, 2024 | 13.84 |
$0.02
(0.14%)
|
| August 06, 2024 | 13.82 |
-$0.02
(-0.14%)
|
| August 05, 2024 | 13.84 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
