Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (11-22-2024) |
$14.21 |
|---|---|
| Change |
-$0.10
(-0.70%)
|
| Volume | 271,265 |
| Open | $14.30 |
|---|---|
| Day Range | $14.18 - $14.42 |
| 52 Week Low | $12.25 |
| 52 Week High | $16.22 |
| Annual Yield | 6.26% |
|---|---|
| Annual Dividend | $0.89 |
| Last Dividend (10-31-2024) | $0.07 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,598,042,777 |
| Shares Outstanding | 182,832,004 |
| Book Value per Share | $1.44 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 14.21 |
-$0.10
(-0.70%)
|
| November 21, 2024 | 14.31 |
$0.11
(0.77%)
|
| November 20, 2024 | 14.20 |
-$0.16
(-1.11%)
|
| November 19, 2024 | 14.36 |
-$0.10
(-0.69%)
|
| November 18, 2024 | 14.46 |
$0.07
(0.49%)
|
| November 15, 2024 | 14.39 |
$0.04
(0.31%)
|
| November 14, 2024 | 14.42 |
$0.04
(0.28%)
|
| November 13, 2024 | 14.38 |
-$0.12
(-0.83%)
|
| November 12, 2024 | 14.50 |
-$0.10
(-0.68%)
|
| November 11, 2024 | 14.60 |
-$0.12
(-0.82%)
|
| November 08, 2024 | 14.72 |
-$0.15
(-1.01%)
|
| November 07, 2024 | 14.87 |
-$0.17
(-1.13%)
|
| November 06, 2024 | 15.04 |
$0.04
(0.27%)
|
| November 05, 2024 | 15.00 |
$0.29
(1.97%)
|
| November 04, 2024 | 14.71 |
$0.09
(0.62%)
|
| November 01, 2024 | 14.62 |
-$0.31
(-2.08%)
|
| October 31, 2024 | 14.93 |
-$0.27
(-1.78%)
|
| October 30, 2024 | 15.20 |
-$0.10
(-0.65%)
|
| October 29, 2024 | 15.30 |
$0.00
(0.00%)
|
| October 28, 2024 | 15.30 |
$0.09
(0.59%)
|
| October 25, 2024 | 15.21 |
-$0.20
(-1.30%)
|
| October 24, 2024 | 15.41 |
$0.12
(0.78%)
|
| October 23, 2024 | 15.29 |
-$0.05
(-0.33%)
|
| October 22, 2024 | 15.34 |
$0.05
(0.33%)
|
| October 21, 2024 | 15.29 |
-$0.20
(-1.29%)
|
| October 18, 2024 | 15.49 |
-$0.12
(-0.77%)
|
| October 17, 2024 | 15.61 |
-$0.03
(-0.19%)
|
| October 16, 2024 | 15.64 |
$0.14
(0.90%)
|
| October 15, 2024 | 15.50 |
$0.44
(2.94%)
|
| October 14, 2024 | 15.13 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
