Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Capstone Copper Corp. (CS : TSX)
Sector: Basic Materials
|
Close (07-13-2026) |
$12.62 |
|---|---|
| Change |
-$0.22
(-1.71%)
|
| Volume | 4,103,023 |
| Open | $12.78 |
|---|---|
| Day Range | $12.54 - $12.89 |
| 52 Week Low | $7.05 |
| 52 Week High | $18.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-19-2006) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,639,047,493 |
| Shares Outstanding | 763,791,402 |
| Book Value per Share | $2.76 |
| Earnings per Share | $0.77 |
Period
Loading......
Loading......
Legend
Capstone Copper Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 13, 2026 | 12.62 |
-$0.22
(-1.71%)
|
| July 10, 2026 | 12.84 |
$0.28
(2.23%)
|
| July 09, 2026 | 12.56 |
$0.58
(4.84%)
|
| July 08, 2026 | 11.98 |
-$0.35
(-2.84%)
|
| July 07, 2026 | 12.33 |
-$0.78
(-5.95%)
|
| July 06, 2026 | 13.11 |
-$0.14
(-1.06%)
|
| July 03, 2026 | 13.25 |
$0.35
(2.71%)
|
| July 02, 2026 | 12.90 |
-$0.13
(-1.00%)
|
| July 01, 2026 | 13.03 |
$0.00
(0.00%)
|
| June 30, 2026 | 13.03 |
$0.08
(0.62%)
|
| June 29, 2026 | 12.95 |
$0.21
(1.65%)
|
| June 26, 2026 | 12.74 |
-$0.32
(-2.45%)
|
| June 25, 2026 | 13.06 |
$0.15
(1.16%)
|
| June 24, 2026 | 12.91 |
-$0.84
(-6.11%)
|
| June 23, 2026 | 13.75 |
-$0.91
(-6.21%)
|
| June 22, 2026 | 14.66 |
$0.05
(0.34%)
|
| June 19, 2026 | 14.61 |
-$0.62
(-4.07%)
|
| June 18, 2026 | 15.23 |
$0.22
(1.47%)
|
| June 17, 2026 | 15.01 |
-$0.36
(-2.34%)
|
| June 16, 2026 | 15.37 |
$0.04
(0.26%)
|
| June 15, 2026 | 15.33 |
$0.92
(6.38%)
|
| June 12, 2026 | 14.41 |
$0.67
(4.88%)
|
| June 11, 2026 | 13.74 |
$1.03
(8.10%)
|
| June 10, 2026 | 12.71 |
-$0.80
(-5.92%)
|
| June 09, 2026 | 13.51 |
$0.07
(0.52%)
|
| June 08, 2026 | 13.44 |
$0.09
(0.67%)
|
| June 05, 2026 | 13.35 |
-$1.88
(-12.34%)
|
| June 04, 2026 | 15.23 |
-$0.02
(-0.13%)
|
| June 03, 2026 | 15.25 |
-$0.70
(-4.39%)
|
| June 02, 2026 | 15.95 |
$0.41
(2.64%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
