Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-27-2026) |
$15.74 |
|---|---|
| Change |
$0.17
(1.09%)
|
| Volume | 6,280,973 |
| Open | $15.53 |
|---|---|
| Day Range | $15.44 - $16.02 |
| 52 Week Low | $4.98 |
| 52 Week High | $16.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-19-2006) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,015,299,118 |
| Shares Outstanding | 763,360,808 |
| Book Value per Share | $3.57 |
| Earnings per Share | $0.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 15.74 |
$0.17
(1.09%)
|
| January 26, 2026 | 15.57 |
$0.20
(1.30%)
|
| January 23, 2026 | 15.37 |
$1.24
(8.78%)
|
| January 22, 2026 | 14.13 |
-$0.55
(-3.75%)
|
| January 21, 2026 | 14.68 |
$0.46
(3.23%)
|
| January 20, 2026 | 14.22 |
-$0.25
(-1.73%)
|
| January 19, 2026 | 14.47 |
-$0.01
(-0.07%)
|
| January 16, 2026 | 14.48 |
$0.41
(2.91%)
|
| January 15, 2026 | 14.07 |
$0.25
(1.81%)
|
| January 14, 2026 | 13.82 |
$0.06
(0.44%)
|
| January 13, 2026 | 13.76 |
-$0.21
(-1.50%)
|
| January 12, 2026 | 13.97 |
$0.29
(2.12%)
|
| January 09, 2026 | 13.68 |
$0.10
(0.74%)
|
| January 08, 2026 | 13.58 |
-$0.21
(-1.52%)
|
| January 07, 2026 | 13.79 |
-$1.04
(-7.01%)
|
| January 06, 2026 | 14.83 |
$0.19
(1.30%)
|
| January 05, 2026 | 14.64 |
$1.07
(7.89%)
|
| January 02, 2026 | 13.57 |
-$0.21
(-1.52%)
|
| January 01, 2026 | 13.78 |
$0.00
(0.00%)
|
| December 31, 2025 | 13.78 |
-$0.12
(-0.86%)
|
| December 30, 2025 | 13.90 |
$0.26
(1.91%)
|
| December 29, 2025 | 13.64 |
-$0.02
(-0.15%)
|
| December 26, 2025 | 13.66 |
$0.00
(0.00%)
|
| December 25, 2025 | 13.66 |
$0.00
(0.00%)
|
| December 24, 2025 | 13.66 |
-$0.07
(-0.51%)
|
| December 23, 2025 | 13.73 |
$0.26
(1.93%)
|
| December 22, 2025 | 13.47 |
$0.28
(2.12%)
|
| December 19, 2025 | 13.19 |
$0.35
(2.73%)
|
| December 18, 2025 | 12.84 |
-$0.04
(-0.31%)
|
| December 17, 2025 | 12.88 |
-$0.14
(-1.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
