Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-16-2026) |
$11.12 |
|---|---|
| Change |
$0.03
(0.27%)
|
| Volume | 5,004,701 |
| Open | $11.23 |
|---|---|
| Day Range | $10.96 - $11.30 |
| 52 Week Low | $4.98 |
| 52 Week High | $18.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-19-2006) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $8,491,862,604 |
| Shares Outstanding | 763,656,709 |
| Book Value per Share | $2.50 |
| Earnings per Share | $0.56 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 16, 2026 | 11.12 |
$0.03
(0.27%)
|
| March 13, 2026 | 11.09 |
-$0.32
(-2.80%)
|
| March 12, 2026 | 11.41 |
-$0.21
(-1.81%)
|
| March 11, 2026 | 11.62 |
$0.08
(0.69%)
|
| March 10, 2026 | 11.54 |
$0.26
(2.30%)
|
| March 09, 2026 | 11.28 |
$0.04
(0.36%)
|
| March 06, 2026 | 11.24 |
-$0.28
(-2.43%)
|
| March 05, 2026 | 11.52 |
-$1.23
(-9.65%)
|
| March 04, 2026 | 12.75 |
$0.46
(3.74%)
|
| March 03, 2026 | 12.29 |
-$1.42
(-10.36%)
|
| March 02, 2026 | 13.71 |
-$0.40
(-2.83%)
|
| February 27, 2026 | 14.11 |
-$0.01
(-0.07%)
|
| February 26, 2026 | 14.12 |
-$0.25
(-1.74%)
|
| February 25, 2026 | 14.37 |
$0.23
(1.63%)
|
| February 24, 2026 | 14.14 |
$0.39
(2.84%)
|
| February 23, 2026 | 13.75 |
-$0.27
(-1.93%)
|
| February 20, 2026 | 14.02 |
$0.27
(1.96%)
|
| February 19, 2026 | 13.75 |
-$0.35
(-2.48%)
|
| February 18, 2026 | 14.10 |
-$0.81
(-5.43%)
|
| February 17, 2026 | 14.91 |
-$0.95
(-5.99%)
|
| February 16, 2026 | 15.86 |
$0.00
(0.00%)
|
| February 13, 2026 | 15.86 |
$0.36
(2.32%)
|
| February 12, 2026 | 15.50 |
-$0.94
(-5.72%)
|
| February 11, 2026 | 16.44 |
$0.60
(3.79%)
|
| February 10, 2026 | 15.84 |
-$0.19
(-1.19%)
|
| February 09, 2026 | 16.03 |
$0.31
(1.97%)
|
| February 06, 2026 | 15.72 |
$0.79
(5.29%)
|
| February 05, 2026 | 14.93 |
-$0.85
(-5.39%)
|
| February 04, 2026 | 15.78 |
-$0.78
(-4.71%)
|
| February 03, 2026 | 16.56 |
$0.88
(5.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
