Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-04-2025) |
$12.96 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 3,186,675 |
| Open | $12.97 |
|---|---|
| Day Range | $12.84 - $13.22 |
| 52 Week Low | $4.98 |
| 52 Week High | $13.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-19-2006) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,893,156,072 |
| Shares Outstanding | 763,360,808 |
| Book Value per Share | $2.97 |
| Earnings per Share | $0.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 12.96 |
$0.00
(0.00%)
|
| December 03, 2025 | 12.96 |
$1.00
(8.36%)
|
| December 02, 2025 | 11.96 |
-$0.33
(-2.69%)
|
| December 01, 2025 | 12.29 |
-$0.12
(-0.97%)
|
| November 28, 2025 | 12.41 |
$0.55
(4.64%)
|
| November 27, 2025 | 11.86 |
$0.01
(0.08%)
|
| November 26, 2025 | 11.85 |
$0.15
(1.28%)
|
| November 25, 2025 | 11.70 |
-$0.10
(-0.85%)
|
| November 24, 2025 | 11.80 |
$0.82
(7.47%)
|
| November 21, 2025 | 10.98 |
$0.27
(2.52%)
|
| November 20, 2025 | 10.71 |
-$0.68
(-5.97%)
|
| November 19, 2025 | 11.39 |
$0.16
(1.42%)
|
| November 18, 2025 | 11.23 |
-$0.81
(-6.73%)
|
| November 17, 2025 | 12.04 |
-$0.13
(-1.07%)
|
| November 14, 2025 | 12.17 |
$0.02
(0.16%)
|
| November 13, 2025 | 12.15 |
-$0.45
(-3.57%)
|
| November 12, 2025 | 12.60 |
$0.41
(3.36%)
|
| November 11, 2025 | 12.19 |
-$0.11
(-0.89%)
|
| November 10, 2025 | 12.30 |
$0.12
(0.99%)
|
| November 07, 2025 | 12.18 |
$0.28
(2.35%)
|
| November 06, 2025 | 11.90 |
$0.05
(0.42%)
|
| November 05, 2025 | 11.85 |
$0.38
(3.31%)
|
| November 04, 2025 | 11.47 |
-$0.82
(-6.67%)
|
| November 03, 2025 | 12.29 |
-$0.23
(-1.84%)
|
| October 31, 2025 | 12.52 |
$0.69
(5.83%)
|
| October 30, 2025 | 11.83 |
-$0.50
(-4.06%)
|
| October 29, 2025 | 12.33 |
$0.62
(5.29%)
|
| October 28, 2025 | 11.71 |
$0.32
(2.81%)
|
| October 27, 2025 | 11.39 |
-$0.08
(-0.70%)
|
| October 24, 2025 | 11.47 |
$0.10
(0.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
