Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-27-2024) |
$8.95 |
|---|---|
| Change |
-$0.05
(-0.56%)
|
| Volume | 911,821 |
| Open | $8.97 |
|---|---|
| Day Range | $8.90 - $9.09 |
| 52 Week Low | $5.97 |
| 52 Week High | $11.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-19-2006) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,749,332,937 |
| Shares Outstanding | 754,115,412 |
| Book Value per Share | $2.25 |
| Earnings per Share | $0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 27, 2024 | 8.95 |
-$0.05
(-0.56%)
|
| December 26, 2024 | 9.00 |
$0.00
(0.00%)
|
| December 25, 2024 | 9.00 |
$0.00
(0.00%)
|
| December 24, 2024 | 9.00 |
-$0.05
(-0.55%)
|
| December 23, 2024 | 9.05 |
$0.19
(2.14%)
|
| December 20, 2024 | 8.86 |
$0.11
(1.26%)
|
| December 19, 2024 | 8.75 |
$0.17
(1.98%)
|
| December 18, 2024 | 8.58 |
-$0.41
(-4.56%)
|
| December 17, 2024 | 8.99 |
$0.09
(1.01%)
|
| December 16, 2024 | 8.90 |
-$0.05
(-0.56%)
|
| December 13, 2024 | 8.95 |
-$0.31
(-3.35%)
|
| December 12, 2024 | 9.26 |
-$0.34
(-3.54%)
|
| December 11, 2024 | 9.60 |
$0.17
(1.80%)
|
| December 10, 2024 | 9.43 |
-$0.11
(-1.15%)
|
| December 09, 2024 | 9.54 |
$0.39
(4.26%)
|
| December 06, 2024 | 9.15 |
-$0.24
(-2.56%)
|
| December 05, 2024 | 9.39 |
-$0.02
(-0.21%)
|
| December 04, 2024 | 9.41 |
-$0.09
(-0.95%)
|
| December 03, 2024 | 9.50 |
-$0.03
(-0.31%)
|
| December 02, 2024 | 9.53 |
-$0.15
(-1.55%)
|
| November 29, 2024 | 9.68 |
$0.25
(2.65%)
|
| November 28, 2024 | 9.43 |
-$0.03
(-0.32%)
|
| November 27, 2024 | 9.46 |
-$0.16
(-1.66%)
|
| November 26, 2024 | 9.62 |
-$0.22
(-2.24%)
|
| November 25, 2024 | 9.84 |
-$0.20
(-1.99%)
|
| November 22, 2024 | 10.04 |
-$0.25
(-2.43%)
|
| November 21, 2024 | 10.29 |
$0.19
(1.88%)
|
| November 20, 2024 | 10.10 |
-$0.10
(-0.98%)
|
| November 19, 2024 | 10.20 |
$0.24
(2.41%)
|
| November 18, 2024 | 9.96 |
$0.42
(4.40%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
