Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-04-2025) |
$5.72 |
|---|---|
| Change |
-$0.75
(-11.59%)
|
| Volume | 8,189,785 |
| Open | $5.88 |
|---|---|
| Day Range | $4.98 - $5.90 |
| 52 Week Low | $4.98 |
| 52 Week High | $11.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-19-2006) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,313,540,157 |
| Shares Outstanding | 754,115,412 |
| Book Value per Share | $1.41 |
| Earnings per Share | $0.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 5.72 |
-$0.75
(-11.59%)
|
| April 03, 2025 | 6.47 |
-$1.14
(-14.98%)
|
| April 02, 2025 | 7.61 |
$0.01
(0.13%)
|
| April 01, 2025 | 7.60 |
$0.19
(2.56%)
|
| March 31, 2025 | 7.41 |
-$0.32
(-4.14%)
|
| March 28, 2025 | 7.73 |
-$0.40
(-4.92%)
|
| March 27, 2025 | 8.13 |
-$0.20
(-2.40%)
|
| March 26, 2025 | 8.33 |
-$0.38
(-4.36%)
|
| March 25, 2025 | 8.71 |
$0.05
(0.58%)
|
| March 24, 2025 | 8.66 |
$0.09
(1.05%)
|
| March 21, 2025 | 8.57 |
-$0.34
(-3.82%)
|
| March 20, 2025 | 8.91 |
$0.13
(1.48%)
|
| March 19, 2025 | 8.78 |
$0.35
(4.15%)
|
| March 18, 2025 | 8.43 |
$0.05
(0.60%)
|
| March 17, 2025 | 8.38 |
$0.44
(5.54%)
|
| March 14, 2025 | 7.94 |
$0.12
(1.53%)
|
| March 13, 2025 | 7.82 |
$0.01
(0.13%)
|
| March 12, 2025 | 7.81 |
$0.25
(3.31%)
|
| March 11, 2025 | 7.56 |
$0.58
(8.31%)
|
| March 10, 2025 | 6.98 |
-$0.86
(-10.97%)
|
| March 07, 2025 | 7.84 |
-$0.29
(-3.57%)
|
| March 06, 2025 | 8.13 |
-$0.20
(-2.40%)
|
| March 05, 2025 | 8.33 |
$0.53
(6.79%)
|
| March 04, 2025 | 7.80 |
$0.02
(0.26%)
|
| March 03, 2025 | 7.78 |
-$0.21
(-2.63%)
|
| February 28, 2025 | 7.99 |
-$0.30
(-3.62%)
|
| February 27, 2025 | 8.29 |
-$0.22
(-2.59%)
|
| February 26, 2025 | 8.51 |
$0.28
(3.40%)
|
| February 25, 2025 | 8.23 |
-$0.11
(-1.32%)
|
| February 24, 2025 | 8.34 |
$0.14
(1.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
