Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-20-2024) |
$115.93 |
|---|---|
| Change |
-$1.20
(-1.02%)
|
| Volume | 5,316,800 |
| Open | $116.69 |
|---|---|
| Day Range | $115.53 - $116.77 |
| 52 Week Low | $98.95 |
| 52 Week High | $121.64 |
| Annual Yield | 1.90% |
|---|---|
| Annual Dividend | $2.20 |
| Last Dividend (10-15-2024) | $0.55 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $201,075,392,843 |
| Shares Outstanding | 1,734,455,213 |
| Book Value per Share | $5.05 |
| Earnings per Share | $3.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 115.93 |
-$1.20
(-1.02%)
|
| November 19, 2024 | 117.13 |
-$0.23
(-0.20%)
|
| November 18, 2024 | 117.36 |
$1.46
(1.26%)
|
| November 15, 2024 | 115.90 |
$1.42
(1.23%)
|
| November 14, 2024 | 115.03 |
-$0.71
(-0.61%)
|
| November 13, 2024 | 115.74 |
-$0.70
(-0.60%)
|
| November 12, 2024 | 116.44 |
-$0.36
(-0.31%)
|
| November 11, 2024 | 116.80 |
$0.21
(0.18%)
|
| November 08, 2024 | 116.59 |
$1.29
(1.12%)
|
| November 07, 2024 | 115.30 |
-$1.50
(-1.28%)
|
| November 06, 2024 | 116.80 |
-$0.93
(-0.79%)
|
| November 05, 2024 | 117.73 |
$0.08
(0.07%)
|
| November 04, 2024 | 117.65 |
-$0.95
(-0.80%)
|
| November 01, 2024 | 118.60 |
$5.23
(4.61%)
|
| October 31, 2024 | 113.37 |
-$1.08
(-0.94%)
|
| October 30, 2024 | 114.45 |
$1.05
(0.93%)
|
| October 29, 2024 | 113.40 |
-$0.67
(-0.59%)
|
| October 28, 2024 | 114.07 |
-$0.15
(-0.13%)
|
| October 25, 2024 | 114.22 |
-$2.32
(-1.99%)
|
| October 24, 2024 | 116.54 |
-$0.47
(-0.40%)
|
| October 23, 2024 | 117.01 |
$0.89
(0.77%)
|
| October 22, 2024 | 116.12 |
-$0.87
(-0.74%)
|
| October 21, 2024 | 116.99 |
-$2.40
(-2.01%)
|
| October 18, 2024 | 119.39 |
$1.50
(1.27%)
|
| October 17, 2024 | 117.89 |
$0.07
(0.06%)
|
| October 16, 2024 | 117.82 |
$1.77
(1.53%)
|
| October 15, 2024 | 116.05 |
-$1.20
(-1.02%)
|
| October 14, 2024 | 117.25 |
$1.13
(0.97%)
|
| October 11, 2024 | 116.12 |
$0.50
(0.43%)
|
| October 10, 2024 | 115.62 |
-$0.33
(-0.28%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
