Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-20-2024) |
$114.23 |
|---|---|
| Change |
$1.81
(1.61%)
|
| Volume | 3,029,455 |
| Open | $112.64 |
|---|---|
| Day Range | $112.52 - $115.11 |
| 52 Week Low | $99.71 |
| 52 Week High | $121.64 |
| Annual Yield | 1.93% |
|---|---|
| Annual Dividend | $2.20 |
| Last Dividend (10-15-2024) | $0.55 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $198,126,818,981 |
| Shares Outstanding | 1,734,455,213 |
| Book Value per Share | $4.98 |
| Earnings per Share | $3.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 114.23 |
$1.81
(1.61%)
|
| December 19, 2024 | 112.42 |
$0.49
(0.44%)
|
| December 18, 2024 | 111.93 |
-$1.36
(-1.20%)
|
| December 17, 2024 | 113.29 |
$0.67
(0.59%)
|
| December 16, 2024 | 112.62 |
-$0.76
(-0.67%)
|
| December 13, 2024 | 113.38 |
-$0.48
(-0.42%)
|
| December 12, 2024 | 113.86 |
-$0.28
(-0.25%)
|
| December 11, 2024 | 114.14 |
-$1.36
(-1.18%)
|
| December 10, 2024 | 115.50 |
$0.60
(0.52%)
|
| December 09, 2024 | 114.90 |
-$0.70
(-0.61%)
|
| December 06, 2024 | 115.60 |
$0.01
(0.01%)
|
| December 05, 2024 | 115.59 |
-$0.38
(-0.33%)
|
| December 04, 2024 | 115.97 |
-$0.32
(-0.28%)
|
| December 03, 2024 | 116.29 |
-$0.52
(-0.45%)
|
| December 02, 2024 | 116.81 |
-$1.96
(-1.65%)
|
| November 29, 2024 | 118.77 |
-$0.18
(-0.15%)
|
| November 28, 2024 | 118.95 |
$0.00
(0.00%)
|
| November 27, 2024 | 118.95 |
$0.99
(0.84%)
|
| November 26, 2024 | 117.96 |
-$0.17
(-0.14%)
|
| November 25, 2024 | 118.13 |
$0.37
(0.31%)
|
| November 22, 2024 | 117.76 |
$0.50
(0.43%)
|
| November 21, 2024 | 117.26 |
$1.33
(1.15%)
|
| November 20, 2024 | 115.93 |
-$1.20
(-1.02%)
|
| November 19, 2024 | 117.13 |
-$0.23
(-0.20%)
|
| November 18, 2024 | 117.36 |
$1.46
(1.26%)
|
| November 15, 2024 | 115.90 |
$1.42
(1.23%)
|
| November 14, 2024 | 115.03 |
-$0.71
(-0.61%)
|
| November 13, 2024 | 115.74 |
-$0.70
(-0.60%)
|
| November 12, 2024 | 116.44 |
-$0.36
(-0.31%)
|
| November 11, 2024 | 116.80 |
$0.21
(0.18%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
