Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-20-2024) |
$167.76 |
|---|---|
| Change |
$1.19
(0.71%)
|
| Volume | 6,241,408 |
| Open | $166.91 |
|---|---|
| Day Range | $165.65 - $167.91 |
| 52 Week Low | $137.14 |
| 52 Week High | $207.32 |
| Annual Yield | 3.70% |
|---|---|
| Annual Dividend | $6.20 |
| Last Dividend (10-15-2024) | $1.55 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $296,455,460,586 |
| Shares Outstanding | 1,767,140,323 |
| Book Value per Share | $49.20 |
| Earnings per Share | $2.87 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 167.76 |
$1.19
(0.71%)
|
| November 19, 2024 | 166.57 |
$0.29
(0.17%)
|
| November 18, 2024 | 166.28 |
$1.29
(0.78%)
|
| November 15, 2024 | 164.99 |
-$3.09
(-1.82%)
|
| November 14, 2024 | 169.63 |
-$0.72
(-0.42%)
|
| November 13, 2024 | 170.35 |
-$0.74
(-0.43%)
|
| November 12, 2024 | 171.09 |
-$3.34
(-1.91%)
|
| November 11, 2024 | 174.43 |
-$25.07
(-12.57%)
|
| November 08, 2024 | 199.50 |
-$1.01
(-0.50%)
|
| November 07, 2024 | 200.51 |
-$0.69
(-0.34%)
|
| November 06, 2024 | 201.20 |
-$0.48
(-0.24%)
|
| November 05, 2024 | 201.68 |
$1.21
(0.60%)
|
| November 04, 2024 | 200.47 |
-$3.08
(-1.51%)
|
| November 01, 2024 | 203.55 |
-$0.32
(-0.16%)
|
| October 31, 2024 | 203.87 |
$2.37
(1.18%)
|
| October 30, 2024 | 201.50 |
$12.05
(6.36%)
|
| October 29, 2024 | 189.45 |
-$0.23
(-0.12%)
|
| October 28, 2024 | 189.68 |
$1.83
(0.97%)
|
| October 25, 2024 | 187.85 |
-$1.80
(-0.95%)
|
| October 24, 2024 | 189.65 |
$1.77
(0.94%)
|
| October 23, 2024 | 187.88 |
-$0.88
(-0.47%)
|
| October 22, 2024 | 188.76 |
$2.22
(1.19%)
|
| October 21, 2024 | 186.54 |
-$2.32
(-1.23%)
|
| October 18, 2024 | 188.86 |
$0.29
(0.15%)
|
| October 17, 2024 | 188.57 |
-$1.89
(-0.99%)
|
| October 16, 2024 | 190.46 |
-$1.40
(-0.73%)
|
| October 15, 2024 | 191.86 |
-$3.79
(-1.94%)
|
| October 14, 2024 | 195.65 |
$1.46
(0.75%)
|
| October 11, 2024 | 194.19 |
-$0.16
(-0.08%)
|
| October 10, 2024 | 194.35 |
-$0.40
(-0.21%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
