Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-30-2025) |
$186.11 |
|---|---|
| Change |
$0.49
(0.26%)
|
| Volume | 11,206,162 |
| Open | $185.00 |
|---|---|
| Day Range | $183.01 - $186.69 |
| 52 Week Low | $153.58 |
| 52 Week High | $218.66 |
| Annual Yield | 3.43% |
|---|---|
| Annual Dividend | $6.38 |
| Last Dividend (04-15-2025) | $1.64 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $328,745,267,355 |
| Shares Outstanding | 1,766,403,027 |
| Book Value per Share | $232.64 |
| Earnings per Share | $2.34 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 186.11 |
$0.49
(0.26%)
|
| May 29, 2025 | 185.62 |
$2.53
(1.38%)
|
| May 28, 2025 | 183.09 |
-$2.63
(-1.42%)
|
| May 27, 2025 | 185.72 |
$2.46
(1.34%)
|
| May 26, 2025 | 183.26 |
$0.00
(0.00%)
|
| May 23, 2025 | 183.26 |
$0.72
(0.39%)
|
| May 22, 2025 | 182.54 |
$0.74
(0.41%)
|
| May 21, 2025 | 181.80 |
-$3.05
(-1.65%)
|
| May 20, 2025 | 184.85 |
-$0.86
(-0.46%)
|
| May 19, 2025 | 185.71 |
$1.69
(0.92%)
|
| May 16, 2025 | 184.02 |
$2.34
(1.29%)
|
| May 15, 2025 | 181.68 |
$5.88
(3.31%)
|
| May 14, 2025 | 177.44 |
-$10.56
(-5.62%)
|
| May 13, 2025 | 188.00 |
-$2.07
(-1.09%)
|
| May 12, 2025 | 190.07 |
$5.47
(2.96%)
|
| May 09, 2025 | 184.60 |
-$0.98
(-0.53%)
|
| May 08, 2025 | 185.58 |
-$2.51
(-1.33%)
|
| May 07, 2025 | 188.09 |
$0.94
(0.50%)
|
| May 06, 2025 | 187.15 |
-$8.92
(-4.55%)
|
| May 05, 2025 | 196.07 |
-$2.40
(-1.21%)
|
| May 02, 2025 | 198.47 |
$5.13
(2.65%)
|
| May 01, 2025 | 193.34 |
-$1.76
(-0.90%)
|
| April 30, 2025 | 195.10 |
$1.59
(0.82%)
|
| April 29, 2025 | 193.51 |
$1.17
(0.61%)
|
| April 28, 2025 | 192.34 |
$6.28
(3.38%)
|
| April 25, 2025 | 186.06 |
$5.69
(3.15%)
|
| April 24, 2025 | 180.37 |
$3.32
(1.88%)
|
| April 23, 2025 | 177.05 |
$3.27
(1.88%)
|
| April 22, 2025 | 173.78 |
$3.62
(2.13%)
|
| April 21, 2025 | 170.16 |
-$2.83
(-1.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
