Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-13-2025) |
$191.08 |
|---|---|
| Change |
-$1.34
(-0.70%)
|
| Volume | 4,803,801 |
| Open | $191.56 |
|---|---|
| Day Range | $190.29 - $193.47 |
| 52 Week Low | $163.52 |
| 52 Week High | $218.66 |
| Annual Yield | 3.34% |
|---|---|
| Annual Dividend | $6.38 |
| Last Dividend (04-15-2025) | $1.64 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $337,524,290,399 |
| Shares Outstanding | 1,766,403,027 |
| Book Value per Share | $238.85 |
| Earnings per Share | $2.34 |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 191.08 |
-$1.34
(-0.70%)
|
| June 12, 2025 | 192.42 |
$0.92
(0.48%)
|
| June 11, 2025 | 191.50 |
$2.00
(1.06%)
|
| June 10, 2025 | 189.50 |
$0.34
(0.18%)
|
| June 09, 2025 | 189.16 |
-$0.67
(-0.35%)
|
| June 06, 2025 | 189.83 |
$2.36
(1.26%)
|
| June 05, 2025 | 187.47 |
$0.13
(0.07%)
|
| June 04, 2025 | 187.34 |
$0.09
(0.05%)
|
| June 03, 2025 | 187.25 |
$0.26
(0.14%)
|
| June 02, 2025 | 186.99 |
$0.88
(0.47%)
|
| May 30, 2025 | 186.11 |
$0.49
(0.26%)
|
| May 29, 2025 | 185.62 |
$2.53
(1.38%)
|
| May 28, 2025 | 183.09 |
-$2.63
(-1.42%)
|
| May 27, 2025 | 185.72 |
$2.46
(1.34%)
|
| May 26, 2025 | 183.26 |
$0.00
(0.00%)
|
| May 23, 2025 | 183.26 |
$0.72
(0.39%)
|
| May 22, 2025 | 182.54 |
$0.74
(0.41%)
|
| May 21, 2025 | 181.80 |
-$3.05
(-1.65%)
|
| May 20, 2025 | 184.85 |
-$0.86
(-0.46%)
|
| May 19, 2025 | 185.71 |
$1.69
(0.92%)
|
| May 16, 2025 | 184.02 |
$2.34
(1.29%)
|
| May 15, 2025 | 181.68 |
$5.88
(3.31%)
|
| May 14, 2025 | 177.44 |
-$10.56
(-5.62%)
|
| May 13, 2025 | 188.00 |
-$2.07
(-1.09%)
|
| May 12, 2025 | 190.07 |
$5.47
(2.96%)
|
| May 09, 2025 | 184.60 |
-$0.98
(-0.53%)
|
| May 08, 2025 | 185.58 |
-$2.51
(-1.33%)
|
| May 07, 2025 | 188.09 |
$0.94
(0.50%)
|
| May 06, 2025 | 187.15 |
-$8.92
(-4.55%)
|
| May 05, 2025 | 196.07 |
-$2.40
(-1.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
