Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-20-2024) |
$175.58 |
|---|---|
| Change |
$4.06
(2.37%)
|
| Volume | 3,029,455 |
| Open | $171.79 |
|---|---|
| Day Range | $170.66 - $176.80 |
| 52 Week Low | $151.29 |
| 52 Week High | $207.32 |
| Annual Yield | 3.53% |
|---|---|
| Annual Dividend | $6.20 |
| Last Dividend (10-15-2024) | $1.55 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $310,274,497,912 |
| Shares Outstanding | 1,767,140,323 |
| Book Value per Share | $51.49 |
| Earnings per Share | $2.87 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 175.58 |
$4.06
(2.37%)
|
| December 19, 2024 | 171.52 |
-$1.50
(-0.87%)
|
| December 18, 2024 | 173.02 |
-$2.36
(-1.35%)
|
| December 17, 2024 | 175.38 |
$3.75
(2.18%)
|
| December 16, 2024 | 171.63 |
-$1.74
(-1.00%)
|
| December 13, 2024 | 173.37 |
$0.18
(0.10%)
|
| December 12, 2024 | 173.19 |
-$1.18
(-0.68%)
|
| December 11, 2024 | 174.37 |
-$1.30
(-0.74%)
|
| December 10, 2024 | 175.67 |
-$0.90
(-0.51%)
|
| December 09, 2024 | 176.57 |
$0.38
(0.22%)
|
| December 06, 2024 | 176.19 |
$0.02
(0.01%)
|
| December 05, 2024 | 176.17 |
-$0.29
(-0.16%)
|
| December 04, 2024 | 176.46 |
-$5.04
(-2.78%)
|
| December 03, 2024 | 181.50 |
-$0.27
(-0.15%)
|
| December 02, 2024 | 181.77 |
-$1.16
(-0.63%)
|
| November 29, 2024 | 182.93 |
-$0.15
(-0.08%)
|
| November 28, 2024 | 183.08 |
$0.00
(0.00%)
|
| November 27, 2024 | 183.08 |
$1.94
(1.07%)
|
| November 26, 2024 | 181.14 |
$4.08
(2.30%)
|
| November 25, 2024 | 177.06 |
$0.11
(0.06%)
|
| November 22, 2024 | 176.95 |
$5.22
(3.04%)
|
| November 21, 2024 | 171.73 |
$3.97
(2.37%)
|
| November 20, 2024 | 167.76 |
$1.19
(0.71%)
|
| November 19, 2024 | 166.57 |
$0.29
(0.17%)
|
| November 18, 2024 | 166.28 |
$1.29
(0.78%)
|
| November 15, 2024 | 164.99 |
-$3.09
(-1.82%)
|
| November 14, 2024 | 169.63 |
-$0.72
(-0.42%)
|
| November 13, 2024 | 170.35 |
-$0.74
(-0.43%)
|
| November 12, 2024 | 171.09 |
-$3.34
(-1.91%)
|
| November 11, 2024 | 174.43 |
-$25.07
(-12.57%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
