Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-20-2024) |
$112.41 |
|---|---|
| Change |
$1.07
(0.96%)
|
| Volume | 2,792,067 |
| Open | $112.05 |
|---|---|
| Day Range | $111.16 - $113.79 |
| 52 Week Low | $60.17 |
| 52 Week High | $123.86 |
| Annual Yield | 1.07% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (11-29-2024) | $0.40 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $56,419,417,691 |
| Shares Outstanding | 501,907,461 |
| Book Value per Share | $2.75 |
| Earnings per Share | $2.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 112.41 |
$1.07
(0.96%)
|
| December 19, 2024 | 111.34 |
-$0.89
(-0.79%)
|
| December 18, 2024 | 112.23 |
-$4.77
(-4.08%)
|
| December 17, 2024 | 117.00 |
-$0.78
(-0.66%)
|
| December 16, 2024 | 117.78 |
-$1.04
(-0.87%)
|
| December 13, 2024 | 119.22 |
-$2.08
(-1.71%)
|
| December 12, 2024 | 121.30 |
-$2.46
(-1.99%)
|
| December 11, 2024 | 123.76 |
$4.22
(3.53%)
|
| December 10, 2024 | 119.54 |
-$0.31
(-0.26%)
|
| December 09, 2024 | 119.85 |
$1.58
(1.34%)
|
| December 06, 2024 | 118.27 |
-$0.97
(-0.81%)
|
| December 05, 2024 | 119.24 |
-$1.03
(-0.86%)
|
| December 04, 2024 | 120.27 |
-$0.74
(-0.61%)
|
| December 03, 2024 | 121.01 |
$4.62
(3.97%)
|
| December 02, 2024 | 116.39 |
-$1.67
(-1.41%)
|
| November 29, 2024 | 118.06 |
$0.59
(0.50%)
|
| November 28, 2024 | 117.47 |
$0.33
(0.28%)
|
| November 27, 2024 | 117.14 |
-$1.18
(-1.00%)
|
| November 26, 2024 | 118.32 |
$4.06
(3.55%)
|
| November 25, 2024 | 114.26 |
-$3.66
(-3.10%)
|
| November 22, 2024 | 117.92 |
$1.16
(0.99%)
|
| November 21, 2024 | 116.76 |
$0.97
(0.84%)
|
| November 20, 2024 | 115.79 |
$0.60
(0.52%)
|
| November 19, 2024 | 115.19 |
$3.05
(2.72%)
|
| November 18, 2024 | 112.14 |
$3.99
(3.69%)
|
| November 15, 2024 | 108.15 |
-$1.09
(-1.00%)
|
| November 14, 2024 | 109.24 |
$2.81
(2.64%)
|
| November 13, 2024 | 106.43 |
-$1.11
(-1.03%)
|
| November 12, 2024 | 107.54 |
-$1.26
(-1.16%)
|
| November 11, 2024 | 108.80 |
-$7.87
(-6.75%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
