Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-02-2025) |
$153.51 |
|---|---|
| Change |
-$2.25
(-1.44%)
|
| Volume | 994,726 |
| Open | $157.69 |
|---|---|
| Day Range | $151.70 - $157.81 |
| 52 Week Low | $86.66 |
| 52 Week High | $175.33 |
| Annual Yield | 0.78% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (02-28-2025) | $0.40 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $77,237,647,874 |
| Shares Outstanding | 503,144,081 |
| Book Value per Share | $3.76 |
| Earnings per Share | $5.50 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 153.51 |
-$2.25
(-1.44%)
|
| May 01, 2025 | 155.76 |
-$6.27
(-3.87%)
|
| April 30, 2025 | 162.03 |
$1.04
(0.65%)
|
| April 29, 2025 | 160.99 |
-$3.51
(-2.13%)
|
| April 28, 2025 | 164.50 |
$0.03
(0.02%)
|
| April 25, 2025 | 164.47 |
-$1.32
(-0.80%)
|
| April 24, 2025 | 165.79 |
$1.53
(0.93%)
|
| April 23, 2025 | 164.26 |
-$3.23
(-1.93%)
|
| April 22, 2025 | 167.49 |
-$3.36
(-1.97%)
|
| April 21, 2025 | 170.85 |
$2.47
(1.47%)
|
| April 18, 2025 | 168.38 |
$0.00
(0.00%)
|
| April 17, 2025 | 168.38 |
-$1.67
(-0.98%)
|
| April 16, 2025 | 170.05 |
$1.67
(0.99%)
|
| April 15, 2025 | 168.38 |
$4.12
(2.51%)
|
| April 14, 2025 | 164.26 |
$0.84
(0.51%)
|
| April 11, 2025 | 163.42 |
$7.39
(4.74%)
|
| April 10, 2025 | 156.03 |
$6.74
(4.51%)
|
| April 09, 2025 | 149.29 |
$6.59
(4.62%)
|
| April 08, 2025 | 142.70 |
$0.81
(0.57%)
|
| April 07, 2025 | 141.89 |
$0.43
(0.30%)
|
| April 04, 2025 | 141.46 |
-$11.35
(-7.43%)
|
| April 03, 2025 | 152.81 |
-$1.18
(-0.77%)
|
| April 02, 2025 | 153.99 |
-$0.87
(-0.56%)
|
| April 01, 2025 | 154.86 |
-$1.05
(-0.67%)
|
| March 31, 2025 | 155.91 |
$2.12
(1.38%)
|
| March 28, 2025 | 153.79 |
-$0.55
(-0.36%)
|
| March 27, 2025 | 154.34 |
$4.76
(3.18%)
|
| March 26, 2025 | 149.58 |
-$1.07
(-0.71%)
|
| March 25, 2025 | 150.65 |
$1.46
(0.98%)
|
| March 24, 2025 | 149.19 |
-$0.47
(-0.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
