Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (07-31-2025) |
$55.40 |
|---|---|
| Change |
-$0.74
(-1.32%)
|
| Volume | 913,152 |
| Open | $56.97 |
|---|---|
| Day Range | $55.27 - $56.97 |
| 52 Week Low | $38.25 |
| 52 Week High | $60.41 |
| Annual Yield | 1.57% |
|---|---|
| Annual Dividend | $0.87 |
| Last Dividend (06-04-2025) | $0.22 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $6,191,456,079 |
| Shares Outstanding | 111,759,135 |
| Book Value per Share | $0.79 |
| Earnings per Share | $5.72 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 55.40 |
-$0.74
(-1.32%)
|
| July 30, 2025 | 56.14 |
-$0.92
(-1.61%)
|
| July 29, 2025 | 57.06 |
-$0.27
(-0.47%)
|
| July 28, 2025 | 57.33 |
-$0.73
(-1.26%)
|
| July 25, 2025 | 58.06 |
$0.41
(0.71%)
|
| July 24, 2025 | 57.65 |
-$0.71
(-1.22%)
|
| July 23, 2025 | 58.36 |
$0.85
(1.48%)
|
| July 22, 2025 | 57.51 |
$0.58
(1.02%)
|
| July 21, 2025 | 56.93 |
-$0.59
(-1.03%)
|
| July 18, 2025 | 57.52 |
-$0.79
(-1.35%)
|
| July 17, 2025 | 58.31 |
$0.01
(0.02%)
|
| July 16, 2025 | 58.30 |
$0.21
(0.36%)
|
| July 15, 2025 | 58.09 |
-$1.04
(-1.76%)
|
| July 14, 2025 | 59.13 |
$0.38
(0.65%)
|
| July 11, 2025 | 58.75 |
-$0.26
(-0.44%)
|
| July 10, 2025 | 59.01 |
$0.99
(1.71%)
|
| July 09, 2025 | 58.02 |
-$0.22
(-0.38%)
|
| July 08, 2025 | 58.46 |
-$0.56
(-0.95%)
|
| July 07, 2025 | 59.02 |
-$0.73
(-1.22%)
|
| July 04, 2025 | 59.75 |
$0.00
(0.00%)
|
| July 03, 2025 | 59.75 |
$0.82
(1.39%)
|
| July 02, 2025 | 58.93 |
$0.41
(0.70%)
|
| July 01, 2025 | 58.52 |
$0.03
(0.05%)
|
| June 30, 2025 | 58.49 |
-$0.22
(-0.37%)
|
| June 27, 2025 | 58.71 |
$0.67
(1.15%)
|
| June 26, 2025 | 58.04 |
$1.22
(2.15%)
|
| June 25, 2025 | 56.82 |
-$0.27
(-0.47%)
|
| June 24, 2025 | 57.09 |
$0.66
(1.17%)
|
| June 23, 2025 | 56.43 |
-$0.05
(-0.09%)
|
| June 20, 2025 | 56.48 |
$0.08
(0.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
