Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Air Lease Corporation Class A (AL : NYE)

Sector: Industrial Services

Close
(03-14-2025)
$46.02
Change
$1.50 (3.37%)
Volume 549,874
Open $45.12
Day Range $44.73 - $46.07
52 Week Low $39.43
52 Week High $52.31
Annual Yield 1.39%
Annual Dividend $0.64
Last Dividend (12-12-2024) $0.22
Industry Sector Industrial Services
Quoted Market Value $5,125,564,202
Shares Outstanding 111,376,884
Book Value per Share $0.68
Earnings per Share $4.39
Period
Loading...
Loading...

Legend

Air Lease Corporation Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 14, 2025 46.02
$1.50 (3.37%)
March 13, 2025 44.52
$0.20 (0.45%)
March 12, 2025 44.32
$0.56 (1.28%)
March 11, 2025 43.76
$0.38 (0.88%)
March 10, 2025 43.38
-$2.52 (-5.49%)
March 07, 2025 45.90
-$0.40 (-0.86%)
March 06, 2025 46.30
-$0.52 (-1.11%)
March 05, 2025 46.82
$1.65 (3.65%)
March 04, 2025 45.17
-$0.80 (-1.74%)
March 03, 2025 45.97
-$1.95 (-4.07%)
February 28, 2025 47.92
$0.41 (0.86%)
February 27, 2025 47.51
-$0.64 (-1.33%)
February 26, 2025 48.15
$0.60 (1.26%)
February 25, 2025 47.55
$0.08 (0.17%)
February 24, 2025 47.47
-$0.16 (-0.34%)
February 21, 2025 47.63
-$2.98 (-5.89%)
February 20, 2025 50.61
-$0.52 (-1.02%)
February 19, 2025 51.13
$0.58 (1.15%)
February 18, 2025 50.55
$1.10 (2.22%)
February 17, 2025 49.45
$0.00 (0.00%)
February 14, 2025 49.45
$3.10 (6.69%)
February 13, 2025 46.35
$0.65 (1.42%)
February 12, 2025 45.70
-$0.10 (-0.22%)
February 11, 2025 45.80
-$0.19 (-0.41%)
February 10, 2025 45.99
-$0.05 (-0.11%)
February 07, 2025 46.04
-$0.20 (-0.43%)
February 06, 2025 46.24
$0.72 (1.58%)
February 05, 2025 45.52
$0.52 (1.16%)
February 04, 2025 45.00
-$0.18 (-0.40%)
February 03, 2025 45.18
-$1.02 (-2.21%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports