Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Air Lease Corporation Class A (AL : NYE)

Sector: Industrial Services

Close
(06-13-2025)
$56.34
Change
-$1.25 (-2.17%)
Volume 881,777
Open $56.50
Day Range $56.13 - $57.55
52 Week Low $38.25
52 Week High $59.27
Annual Yield 1.54%
Annual Dividend $0.87
Last Dividend (06-04-2025) $0.22
Industry Sector Industrial Services
Quoted Market Value $6,296,509,666
Shares Outstanding 111,759,135
Book Value per Share $0.80
Earnings per Share $5.72
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$20.00$40.00$60.00$30.00$50.00050,000,000100,000,0002,500,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01-75%-50%-25%0%25%50%75%-20%-10%10%20%30%40%Period

Legend

Air Lease Corporation Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2025 56.34
-$1.25 (-2.17%)
June 12, 2025 57.59
-$0.09 (-0.16%)
June 11, 2025 57.68
$0.25 (0.44%)
June 10, 2025 57.43
-$0.61 (-1.05%)
June 09, 2025 58.04
$0.38 (0.66%)
June 06, 2025 57.66
$0.60 (1.05%)
June 05, 2025 57.06
$0.33 (0.58%)
June 04, 2025 56.73
-$0.68 (-1.18%)
June 03, 2025 57.41
$0.55 (0.97%)
June 02, 2025 56.86
-$0.75 (-1.30%)
May 30, 2025 57.61
-$0.60 (-1.03%)
May 29, 2025 58.21
$0.28 (0.48%)
May 28, 2025 57.93
-$0.43 (-0.74%)
May 27, 2025 58.36
$1.49 (2.62%)
May 26, 2025 56.87
$0.00 (0.00%)
May 23, 2025 56.87
-$0.24 (-0.42%)
May 22, 2025 57.11
$0.50 (0.88%)
May 21, 2025 56.61
-$1.47 (-2.53%)
May 20, 2025 58.08
$0.94 (1.65%)
May 19, 2025 57.14
-$0.31 (-0.54%)
May 16, 2025 57.45
$0.05 (0.09%)
May 15, 2025 57.40
$0.13 (0.23%)
May 14, 2025 57.27
$0.33 (0.58%)
May 13, 2025 56.94
$1.47 (2.65%)
May 12, 2025 55.47
$1.82 (3.39%)
May 09, 2025 53.65
$0.03 (0.06%)
May 08, 2025 53.62
-$0.16 (-0.30%)
May 07, 2025 53.78
$1.11 (2.11%)
May 06, 2025 52.67
$3.91 (8.02%)
May 05, 2025 48.76
$0.59 (1.22%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports