Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-29-2025) |
$58.21 |
|---|---|
| Change |
$0.28
(0.48%)
|
| Volume | 890,735 |
| Open | $58.49 |
|---|---|
| Day Range | $57.71 - $58.49 |
| 52 Week Low | $38.25 |
| 52 Week High | $59.27 |
| Annual Yield | 1.48% |
|---|---|
| Annual Dividend | $0.86 |
| Last Dividend (03-18-2025) | $0.22 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $6,505,499,248 |
| Shares Outstanding | 111,759,135 |
| Book Value per Share | $0.83 |
| Earnings per Share | $5.72 |
| Date | Close | Change |
|---|---|---|
| May 29, 2025 | 58.21 |
$0.28
(0.48%)
|
| May 28, 2025 | 57.93 |
-$0.43
(-0.74%)
|
| May 27, 2025 | 58.36 |
$1.49
(2.62%)
|
| May 26, 2025 | 56.87 |
$0.00
(0.00%)
|
| May 23, 2025 | 56.87 |
-$0.24
(-0.42%)
|
| May 22, 2025 | 57.11 |
$0.50
(0.88%)
|
| May 21, 2025 | 56.61 |
-$1.47
(-2.53%)
|
| May 20, 2025 | 58.08 |
$0.94
(1.65%)
|
| May 19, 2025 | 57.14 |
-$0.31
(-0.54%)
|
| May 16, 2025 | 57.45 |
$0.05
(0.09%)
|
| May 15, 2025 | 57.40 |
$0.13
(0.23%)
|
| May 14, 2025 | 57.27 |
$0.33
(0.58%)
|
| May 13, 2025 | 56.94 |
$1.47
(2.65%)
|
| May 12, 2025 | 55.47 |
$1.82
(3.39%)
|
| May 09, 2025 | 53.65 |
$0.03
(0.06%)
|
| May 08, 2025 | 53.62 |
-$0.16
(-0.30%)
|
| May 07, 2025 | 53.78 |
$1.11
(2.11%)
|
| May 06, 2025 | 52.67 |
$3.91
(8.02%)
|
| May 05, 2025 | 48.76 |
$0.59
(1.22%)
|
| May 02, 2025 | 48.17 |
$1.22
(2.60%)
|
| May 01, 2025 | 46.95 |
$0.19
(0.41%)
|
| April 30, 2025 | 46.76 |
$0.38
(0.82%)
|
| April 29, 2025 | 46.38 |
$0.14
(0.30%)
|
| April 28, 2025 | 46.24 |
$0.40
(0.87%)
|
| April 25, 2025 | 45.84 |
$0.25
(0.55%)
|
| April 24, 2025 | 45.59 |
$1.44
(3.26%)
|
| April 23, 2025 | 44.15 |
$1.19
(2.77%)
|
| April 22, 2025 | 42.96 |
$1.52
(3.67%)
|
| April 21, 2025 | 41.44 |
-$1.00
(-2.36%)
|
| April 18, 2025 | 42.44 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
