Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-14-2025) |
$46.02 |
|---|---|
| Change |
$1.50
(3.37%)
|
| Volume | 549,874 |
| Open | $45.12 |
|---|---|
| Day Range | $44.73 - $46.07 |
| 52 Week Low | $39.43 |
| 52 Week High | $52.31 |
| Annual Yield | 1.39% |
|---|---|
| Annual Dividend | $0.64 |
| Last Dividend (12-12-2024) | $0.22 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $5,125,564,202 |
| Shares Outstanding | 111,376,884 |
| Book Value per Share | $0.68 |
| Earnings per Share | $4.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 46.02 |
$1.50
(3.37%)
|
| March 13, 2025 | 44.52 |
$0.20
(0.45%)
|
| March 12, 2025 | 44.32 |
$0.56
(1.28%)
|
| March 11, 2025 | 43.76 |
$0.38
(0.88%)
|
| March 10, 2025 | 43.38 |
-$2.52
(-5.49%)
|
| March 07, 2025 | 45.90 |
-$0.40
(-0.86%)
|
| March 06, 2025 | 46.30 |
-$0.52
(-1.11%)
|
| March 05, 2025 | 46.82 |
$1.65
(3.65%)
|
| March 04, 2025 | 45.17 |
-$0.80
(-1.74%)
|
| March 03, 2025 | 45.97 |
-$1.95
(-4.07%)
|
| February 28, 2025 | 47.92 |
$0.41
(0.86%)
|
| February 27, 2025 | 47.51 |
-$0.64
(-1.33%)
|
| February 26, 2025 | 48.15 |
$0.60
(1.26%)
|
| February 25, 2025 | 47.55 |
$0.08
(0.17%)
|
| February 24, 2025 | 47.47 |
-$0.16
(-0.34%)
|
| February 21, 2025 | 47.63 |
-$2.98
(-5.89%)
|
| February 20, 2025 | 50.61 |
-$0.52
(-1.02%)
|
| February 19, 2025 | 51.13 |
$0.58
(1.15%)
|
| February 18, 2025 | 50.55 |
$1.10
(2.22%)
|
| February 17, 2025 | 49.45 |
$0.00
(0.00%)
|
| February 14, 2025 | 49.45 |
$3.10
(6.69%)
|
| February 13, 2025 | 46.35 |
$0.65
(1.42%)
|
| February 12, 2025 | 45.70 |
-$0.10
(-0.22%)
|
| February 11, 2025 | 45.80 |
-$0.19
(-0.41%)
|
| February 10, 2025 | 45.99 |
-$0.05
(-0.11%)
|
| February 07, 2025 | 46.04 |
-$0.20
(-0.43%)
|
| February 06, 2025 | 46.24 |
$0.72
(1.58%)
|
| February 05, 2025 | 45.52 |
$0.52
(1.16%)
|
| February 04, 2025 | 45.00 |
-$0.18
(-0.40%)
|
| February 03, 2025 | 45.18 |
-$1.02
(-2.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
