Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-06-2025) |
$37.54 |
|---|---|
| Change |
$2.06
(5.81%)
|
| Volume | 1,288,165 |
| Open | $36.27 |
|---|---|
| Day Range | $36.04 - $37.59 |
| 52 Week Low | $20.65 |
| 52 Week High | $42.97 |
| Annual Yield | 0.27% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (03-13-2025) | $0.03 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $15,786,036,284 |
| Shares Outstanding | 420,512,421 |
| Book Value per Share | $4.16 |
| Earnings per Share | $1.01 |
| Date | Close | Change |
|---|---|---|
| May 06, 2025 | 37.54 |
$2.06
(5.81%)
|
| May 05, 2025 | 35.48 |
$1.36
(3.99%)
|
| May 02, 2025 | 34.12 |
-$1.50
(-4.21%)
|
| May 01, 2025 | 35.62 |
-$3.79
(-9.62%)
|
| April 30, 2025 | 39.41 |
$0.50
(1.29%)
|
| April 29, 2025 | 38.91 |
-$0.36
(-0.92%)
|
| April 28, 2025 | 39.27 |
$0.51
(1.32%)
|
| April 25, 2025 | 38.76 |
-$0.39
(-1.00%)
|
| April 24, 2025 | 39.15 |
$0.51
(1.32%)
|
| April 23, 2025 | 38.64 |
-$1.21
(-3.04%)
|
| April 22, 2025 | 39.85 |
-$1.30
(-3.16%)
|
| April 21, 2025 | 41.15 |
$0.21
(0.51%)
|
| April 18, 2025 | 40.94 |
$0.00
(0.00%)
|
| April 17, 2025 | 40.94 |
-$1.17
(-2.78%)
|
| April 16, 2025 | 42.11 |
$0.69
(1.67%)
|
| April 15, 2025 | 41.42 |
$0.66
(1.62%)
|
| April 14, 2025 | 40.76 |
$0.17
(0.42%)
|
| April 11, 2025 | 40.59 |
$1.46
(3.73%)
|
| April 10, 2025 | 39.13 |
$1.65
(4.40%)
|
| April 09, 2025 | 37.48 |
$2.54
(7.27%)
|
| April 08, 2025 | 34.94 |
$0.00
(0.00%)
|
| April 07, 2025 | 34.94 |
$0.04
(0.11%)
|
| April 04, 2025 | 34.90 |
-$2.98
(-7.87%)
|
| April 03, 2025 | 37.88 |
-$0.07
(-0.18%)
|
| April 02, 2025 | 37.95 |
-$0.36
(-0.94%)
|
| April 01, 2025 | 38.31 |
-$0.14
(-0.36%)
|
| March 31, 2025 | 38.45 |
$0.38
(1.00%)
|
| March 28, 2025 | 38.07 |
-$0.15
(-0.39%)
|
| March 27, 2025 | 38.22 |
$1.37
(3.70%)
|
| March 26, 2025 | 36.88 |
-$0.54
(-1.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
