Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (05-30-2025) |
$7.52 |
|---|---|
| Change |
-$0.03
(-0.40%)
|
| Volume | 2,312,873 |
| Open | $7.55 |
|---|---|
| Day Range | $7.51 - $7.62 |
| 52 Week Low | $6.03 |
| 52 Week High | $8.76 |
| Annual Yield | 2.59% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (03-31-2025) | $0.07 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $5,771,242,326 |
| Shares Outstanding | 767,452,437 |
| Book Value per Share | $1.28 |
| Earnings per Share | -$2.73 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 7.52 |
-$0.03
(-0.40%)
|
| May 29, 2025 | 7.55 |
$0.05
(0.67%)
|
| May 28, 2025 | 7.50 |
-$0.25
(-3.23%)
|
| May 27, 2025 | 7.75 |
$0.10
(1.31%)
|
| May 26, 2025 | 7.65 |
$0.02
(0.26%)
|
| May 23, 2025 | 7.63 |
$0.00
(0.00%)
|
| May 22, 2025 | 7.63 |
$0.02
(0.26%)
|
| May 21, 2025 | 7.61 |
-$0.20
(-2.56%)
|
| May 20, 2025 | 7.81 |
$0.00
(0.00%)
|
| May 19, 2025 | 7.81 |
$0.00
(0.00%)
|
| May 16, 2025 | 7.81 |
$0.15
(1.96%)
|
| May 15, 2025 | 7.66 |
$0.04
(0.52%)
|
| May 14, 2025 | 7.62 |
-$0.19
(-2.43%)
|
| May 13, 2025 | 7.81 |
-$0.21
(-2.62%)
|
| May 12, 2025 | 8.02 |
-$0.33
(-3.95%)
|
| May 09, 2025 | 8.35 |
$0.74
(9.72%)
|
| May 08, 2025 | 7.61 |
$0.06
(0.79%)
|
| May 07, 2025 | 7.55 |
$0.00
(0.00%)
|
| May 06, 2025 | 7.55 |
$0.11
(1.48%)
|
| May 05, 2025 | 7.44 |
-$0.01
(-0.13%)
|
| May 02, 2025 | 7.45 |
$0.14
(1.92%)
|
| May 01, 2025 | 7.31 |
-$0.12
(-1.62%)
|
| April 30, 2025 | 7.43 |
-$0.01
(-0.13%)
|
| April 29, 2025 | 7.44 |
$0.05
(0.68%)
|
| April 28, 2025 | 7.39 |
$0.08
(1.09%)
|
| April 25, 2025 | 7.31 |
-$0.02
(-0.27%)
|
| April 24, 2025 | 7.33 |
$0.06
(0.83%)
|
| April 23, 2025 | 7.27 |
-$0.19
(-2.55%)
|
| April 22, 2025 | 7.46 |
$0.11
(1.50%)
|
| April 21, 2025 | 7.35 |
-$0.12
(-1.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
