Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (11-20-2024) |
$77.20 |
|---|---|
| Change |
-$0.39
(-0.50%)
|
| Volume | 1,198,484 |
| Open | $77.67 |
|---|---|
| Day Range | $76.14 - $77.70 |
| 52 Week Low | $71.31 |
| 52 Week High | $87.27 |
| Annual Yield | 0.91% |
|---|---|
| Annual Dividend | $0.70 |
| Last Dividend (09-13-2024) | $0.18 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $73,184,501,830 |
| Shares Outstanding | 947,985,775 |
| Book Value per Share | $5.27 |
| Earnings per Share | $3.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 77.20 |
-$0.39
(-0.50%)
|
| November 19, 2024 | 77.59 |
-$0.77
(-0.98%)
|
| November 18, 2024 | 78.36 |
-$1.01
(-1.27%)
|
| November 15, 2024 | 79.37 |
-$1.96
(-2.41%)
|
| November 14, 2024 | 81.33 |
$2.60
(3.30%)
|
| November 13, 2024 | 78.73 |
$1.34
(1.73%)
|
| November 12, 2024 | 77.39 |
$0.61
(0.79%)
|
| November 11, 2024 | 76.78 |
-$0.25
(-0.32%)
|
| November 08, 2024 | 77.03 |
$0.23
(0.30%)
|
| November 07, 2024 | 76.80 |
$0.46
(0.60%)
|
| November 06, 2024 | 76.34 |
$2.70
(3.67%)
|
| November 05, 2024 | 73.64 |
$1.05
(1.45%)
|
| November 04, 2024 | 72.59 |
-$0.45
(-0.62%)
|
| November 01, 2024 | 73.04 |
$0.43
(0.59%)
|
| October 31, 2024 | 72.61 |
-$1.57
(-2.12%)
|
| October 30, 2024 | 74.18 |
$0.87
(1.19%)
|
| October 29, 2024 | 73.31 |
-$0.88
(-1.19%)
|
| October 28, 2024 | 74.19 |
$2.76
(3.86%)
|
| October 25, 2024 | 71.43 |
-$0.57
(-0.79%)
|
| October 24, 2024 | 72.00 |
-$1.47
(-2.00%)
|
| October 23, 2024 | 73.47 |
-$0.62
(-0.84%)
|
| October 22, 2024 | 74.09 |
-$0.09
(-0.12%)
|
| October 21, 2024 | 74.18 |
$0.45
(0.61%)
|
| October 18, 2024 | 73.73 |
-$0.02
(-0.03%)
|
| October 17, 2024 | 73.75 |
-$0.44
(-0.59%)
|
| October 16, 2024 | 74.19 |
$1.19
(1.63%)
|
| October 15, 2024 | 73.00 |
$0.73
(1.01%)
|
| October 14, 2024 | 72.27 |
$0.00
(0.00%)
|
| October 11, 2024 | 72.27 |
-$2.53
(-3.38%)
|
| October 10, 2024 | 74.80 |
$1.01
(1.37%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
