Join Fund Library now and get free access to personalized features to help you manage your investments.

Alimentation Couche-Tard Inc. (ATD : TSX)

Sector: Consumer Services

Close
(12-23-2024)
$80.43
Change
-$0.36 (-0.45%)
Volume 1,113,057
Open $80.10
Day Range $78.97 - $80.94
52 Week Low $71.31
52 Week High $87.27
Annual Yield 0.90%
Annual Dividend $0.72
Last Dividend (12-04-2024) $0.20
Industry Sector Consumer Services
Quoted Market Value $76,246,495,883
Shares Outstanding 947,985,775
Book Value per Share $5.46
Earnings per Share $3.66
Period
Loading...
Loading...

Legend

Alimentation Couche-Tard Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 23, 2024 80.43
-$0.36 (-0.45%)
December 20, 2024 80.79
$1.25 (1.57%)
December 19, 2024 79.54
-$0.41 (-0.51%)
December 18, 2024 79.95
$0.04 (0.04%)
December 17, 2024 80.11
-$0.24 (-0.30%)
December 16, 2024 80.35
-$0.55 (-0.68%)
December 13, 2024 80.90
$0.41 (0.51%)
December 12, 2024 80.49
-$1.09 (-1.34%)
December 11, 2024 81.58
$0.60 (0.74%)
December 10, 2024 80.98
-$0.54 (-0.66%)
December 09, 2024 81.52
$0.14 (0.17%)
December 06, 2024 81.38
-$0.17 (-0.21%)
December 05, 2024 81.55
-$1.16 (-1.40%)
December 04, 2024 82.71
-$0.32 (-0.39%)
December 03, 2024 83.03
$0.00 (0.00%)
December 02, 2024 83.03
$1.12 (1.37%)
November 29, 2024 81.91
-$0.89 (-1.07%)
November 28, 2024 82.80
$0.33 (0.40%)
November 27, 2024 82.47
$3.38 (4.27%)
November 26, 2024 79.09
$1.27 (1.63%)
November 25, 2024 77.82
-$0.77 (-0.98%)
November 22, 2024 78.59
-$0.10 (-0.13%)
November 21, 2024 78.69
$1.49 (1.93%)
November 20, 2024 77.20
-$0.39 (-0.50%)
November 19, 2024 77.59
-$0.77 (-0.98%)
November 18, 2024 78.36
-$1.01 (-1.27%)
November 15, 2024 79.37
-$1.96 (-2.41%)
November 14, 2024 81.33
$2.60 (3.30%)
November 13, 2024 78.73
$1.34 (1.73%)
November 12, 2024 77.39
$0.61 (0.79%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.