Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
Close (10-28-2024) |
$74.19 |
---|---|
Change |
$2.76
(3.86%)
|
Volume | 1,895,498 |
Open | $71.47 |
---|---|
Day Range | $71.36 - $74.32 |
52 Week Low | $71.31 |
52 Week High | $87.27 |
Annual Yield | 0.94% |
---|---|
Annual Dividend | $0.70 |
Last Dividend (09-13-2024) | $0.18 |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $70,331,064,647 |
Shares Outstanding | 947,985,775 |
Book Value per Share | $5.06 |
Earnings per Share | $3.79 |
Date | Close | Change |
---|---|---|
October 28, 2024 | 74.19 |
$2.76
(3.86%)
|
October 25, 2024 | 71.43 |
-$0.57
(-0.79%)
|
October 24, 2024 | 72.00 |
-$1.47
(-2.00%)
|
October 23, 2024 | 73.47 |
-$0.62
(-0.84%)
|
October 22, 2024 | 74.09 |
-$0.09
(-0.12%)
|
October 21, 2024 | 74.18 |
$0.45
(0.61%)
|
October 18, 2024 | 73.73 |
-$0.02
(-0.03%)
|
October 17, 2024 | 73.75 |
-$0.44
(-0.59%)
|
October 16, 2024 | 74.19 |
$1.19
(1.63%)
|
October 15, 2024 | 73.00 |
$0.73
(1.01%)
|
October 14, 2024 | 72.27 |
$0.00
(0.00%)
|
October 11, 2024 | 72.27 |
-$2.53
(-3.38%)
|
October 10, 2024 | 74.80 |
$1.01
(1.37%)
|
October 09, 2024 | 73.79 |
-$0.61
(-0.82%)
|
October 08, 2024 | 74.40 |
$0.58
(0.79%)
|
October 07, 2024 | 73.82 |
-$0.14
(-0.19%)
|
October 04, 2024 | 73.96 |
$0.11
(0.15%)
|
October 03, 2024 | 73.85 |
$0.70
(0.96%)
|
October 02, 2024 | 73.15 |
-$1.05
(-1.42%)
|
October 01, 2024 | 74.20 |
-$0.57
(-0.76%)
|
September 30, 2024 | 74.77 |
-$0.55
(-0.73%)
|
September 27, 2024 | 75.32 |
$0.38
(0.50%)
|
September 26, 2024 | 75.12 |
$0.19
(0.25%)
|
September 25, 2024 | 74.93 |
-$0.42
(-0.56%)
|
September 24, 2024 | 75.35 |
-$1.22
(-1.59%)
|
September 23, 2024 | 76.57 |
$0.48
(0.63%)
|
September 20, 2024 | 76.09 |
$0.20
(0.26%)
|
September 19, 2024 | 75.89 |
$0.51
(0.68%)
|
September 18, 2024 | 75.38 |
$0.06
(0.08%)
|
September 17, 2024 | 75.32 |
-$0.43
(-0.57%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.