Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-01-2025) |
$162.79 |
|---|---|
| Change |
$1.90
(1.18%)
|
| Volume | 21,711,093 |
| Open | $162.52 |
|---|---|
| Day Range | $160.93 - $163.94 |
| 52 Week Low | $142.66 |
| 52 Week High | $208.70 |
| Annual Yield | 0.49% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (03-10-2025) | $0.20 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,975,456,650,000 |
| Shares Outstanding | 12,135,000,000 |
| Book Value per Share | $6.08 |
| Earnings per Share | $8.96 |
| Date | Close | Change |
|---|---|---|
| May 01, 2025 | 162.79 |
$1.90
(1.18%)
|
| April 30, 2025 | 160.89 |
-$1.17
(-0.72%)
|
| April 29, 2025 | 162.06 |
-$0.36
(-0.22%)
|
| April 28, 2025 | 162.42 |
-$1.43
(-0.87%)
|
| April 25, 2025 | 163.85 |
$2.38
(1.47%)
|
| April 24, 2025 | 161.47 |
$3.75
(2.38%)
|
| April 23, 2025 | 157.72 |
$3.82
(2.48%)
|
| April 22, 2025 | 153.90 |
$4.04
(2.70%)
|
| April 21, 2025 | 149.86 |
-$3.50
(-2.28%)
|
| April 18, 2025 | 153.36 |
$0.00
(0.00%)
|
| April 17, 2025 | 153.36 |
-$2.14
(-1.38%)
|
| April 16, 2025 | 155.50 |
-$3.18
(-2.00%)
|
| April 15, 2025 | 158.68 |
-$2.79
(-1.73%)
|
| April 14, 2025 | 161.47 |
$2.07
(1.30%)
|
| April 11, 2025 | 159.40 |
$4.03
(2.59%)
|
| April 10, 2025 | 155.37 |
-$5.69
(-3.53%)
|
| April 09, 2025 | 161.06 |
$14.48
(9.88%)
|
| April 08, 2025 | 146.58 |
-$2.66
(-1.78%)
|
| April 07, 2025 | 149.24 |
$1.50
(1.02%)
|
| April 04, 2025 | 147.74 |
-$4.89
(-3.20%)
|
| April 03, 2025 | 152.63 |
-$6.23
(-3.92%)
|
| April 02, 2025 | 158.86 |
-$0.02
(-0.01%)
|
| April 01, 2025 | 158.88 |
$2.65
(1.70%)
|
| March 31, 2025 | 156.23 |
$0.17
(0.11%)
|
| March 28, 2025 | 156.06 |
-$8.02
(-4.89%)
|
| March 27, 2025 | 164.08 |
-$3.06
(-1.83%)
|
| March 26, 2025 | 167.14 |
-$5.65
(-3.27%)
|
| March 25, 2025 | 172.79 |
$2.86
(1.68%)
|
| March 24, 2025 | 169.93 |
$3.68
(2.21%)
|
| March 21, 2025 | 166.25 |
$1.20
(0.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
