Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-20-2024) |
$177.33 |
|---|---|
| Change |
-$2.25
(-1.25%)
|
| Volume | 14,912,745 |
| Open | $178.83 |
|---|---|
| Day Range | $175.33 - $179.11 |
| 52 Week Low | $129.40 |
| 52 Week High | $193.31 |
| Annual Yield | 0.23% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (09-09-2024) | $0.20 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,170,696,530,000 |
| Shares Outstanding | 12,241,000,000 |
| Book Value per Share | $6.91 |
| Earnings per Share | $7.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 177.33 |
-$2.25
(-1.25%)
|
| November 19, 2024 | 179.58 |
$2.78
(1.57%)
|
| November 18, 2024 | 176.80 |
$2.91
(1.67%)
|
| November 15, 2024 | 173.89 |
-$3.46
(-1.95%)
|
| November 14, 2024 | 177.35 |
-$3.14
(-1.74%)
|
| November 13, 2024 | 180.49 |
-$2.83
(-1.54%)
|
| November 12, 2024 | 183.32 |
$1.35
(0.74%)
|
| November 11, 2024 | 181.97 |
$2.11
(1.17%)
|
| November 08, 2024 | 179.86 |
-$2.42
(-1.33%)
|
| November 07, 2024 | 182.28 |
$3.95
(2.21%)
|
| November 06, 2024 | 178.33 |
$6.92
(4.04%)
|
| November 05, 2024 | 171.41 |
$0.73
(0.43%)
|
| November 04, 2024 | 170.68 |
-$1.97
(-1.14%)
|
| November 01, 2024 | 172.65 |
-$0.04
(-0.02%)
|
| October 31, 2024 | 172.69 |
-$3.45
(-1.96%)
|
| October 30, 2024 | 176.14 |
$5.00
(2.92%)
|
| October 29, 2024 | 171.14 |
$2.80
(1.66%)
|
| October 28, 2024 | 168.34 |
$1.35
(0.81%)
|
| October 25, 2024 | 166.99 |
$2.46
(1.50%)
|
| October 24, 2024 | 164.53 |
$0.05
(0.03%)
|
| October 23, 2024 | 164.48 |
-$2.34
(-1.40%)
|
| October 22, 2024 | 166.82 |
$1.02
(0.62%)
|
| October 21, 2024 | 165.80 |
$0.75
(0.45%)
|
| October 18, 2024 | 165.05 |
$0.54
(0.33%)
|
| October 17, 2024 | 164.51 |
-$2.23
(-1.34%)
|
| October 16, 2024 | 166.74 |
-$0.16
(-0.10%)
|
| October 15, 2024 | 166.90 |
$0.55
(0.33%)
|
| October 14, 2024 | 166.35 |
$1.83
(1.11%)
|
| October 11, 2024 | 164.52 |
$1.34
(0.82%)
|
| October 10, 2024 | 163.18 |
$0.12
(0.07%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
