Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (12-20-2024) |
$192.96 |
---|---|
Change |
$3.26
(1.72%)
|
Volume | 521,661 |
Open | $187.01 |
---|---|
Day Range | $186.37 - $194.14 |
52 Week Low | $131.55 |
52 Week High | $202.88 |
Annual Yield | 0.31% |
---|---|
Annual Dividend | $0.60 |
Last Dividend (12-09-2024) | $0.20 |
Industry Sector | Technology |
---|---|
Quoted Market Value | $2,362,023,360,000 |
Shares Outstanding | 12,241,000,000 |
Book Value per Share | $7.52 |
Earnings per Share | $7.54 |
Date | Close | Change |
---|---|---|
December 20, 2024 | 192.96 |
$3.26
(1.72%)
|
December 19, 2024 | 189.70 |
-$0.45
(-0.24%)
|
December 18, 2024 | 190.15 |
-$6.97
(-3.54%)
|
December 17, 2024 | 197.12 |
-$1.04
(-0.52%)
|
December 16, 2024 | 198.16 |
$6.98
(3.65%)
|
December 13, 2024 | 191.38 |
-$2.25
(-1.16%)
|
December 12, 2024 | 193.63 |
-$3.08
(-1.57%)
|
December 11, 2024 | 196.71 |
$10.18
(5.46%)
|
December 10, 2024 | 186.53 |
$9.43
(5.32%)
|
December 09, 2024 | 177.10 |
$0.61
(0.35%)
|
December 06, 2024 | 176.49 |
$2.18
(1.25%)
|
December 05, 2024 | 174.31 |
-$1.78
(-1.01%)
|
December 04, 2024 | 176.09 |
$3.07
(1.77%)
|
December 03, 2024 | 173.02 |
$0.04
(0.02%)
|
December 02, 2024 | 172.98 |
$2.49
(1.46%)
|
November 29, 2024 | 170.49 |
-$0.33
(-0.19%)
|
November 28, 2024 | 170.82 |
$0.00
(0.00%)
|
November 27, 2024 | 170.82 |
$0.20
(0.12%)
|
November 26, 2024 | 170.62 |
$1.19
(0.70%)
|
November 25, 2024 | 169.43 |
$2.86
(1.72%)
|
November 22, 2024 | 166.57 |
-$2.67
(-1.58%)
|
November 21, 2024 | 169.24 |
-$8.09
(-4.56%)
|
November 20, 2024 | 177.33 |
-$2.25
(-1.25%)
|
November 19, 2024 | 179.58 |
$2.78
(1.57%)
|
November 18, 2024 | 176.80 |
$2.91
(1.67%)
|
November 15, 2024 | 173.89 |
-$3.46
(-1.95%)
|
November 14, 2024 | 177.35 |
-$3.14
(-1.74%)
|
November 13, 2024 | 180.49 |
-$2.83
(-1.54%)
|
November 12, 2024 | 183.32 |
$1.35
(0.74%)
|
November 11, 2024 | 181.97 |
$2.11
(1.17%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.