Join Fund Library now and get free access to personalized features to help you manage your investments.

Alphabet Inc. (GOOG : NSD)

Sector: Technology

Close
(12-20-2024)
$192.96
Change
$3.26 (1.72%)
Volume 521,661
Open $187.01
Day Range $186.37 - $194.14
52 Week Low $131.55
52 Week High $202.88
Annual Yield 0.31%
Annual Dividend $0.60
Last Dividend (12-09-2024) $0.20
Industry Sector Technology
Quoted Market Value $2,362,023,360,000
Shares Outstanding 12,241,000,000
Book Value per Share $7.52
Earnings per Share $7.54
Period
Loading...
Loading...

Legend

Alphabet Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 20, 2024 192.96
$3.26 (1.72%)
December 19, 2024 189.70
-$0.45 (-0.24%)
December 18, 2024 190.15
-$6.97 (-3.54%)
December 17, 2024 197.12
-$1.04 (-0.52%)
December 16, 2024 198.16
$6.98 (3.65%)
December 13, 2024 191.38
-$2.25 (-1.16%)
December 12, 2024 193.63
-$3.08 (-1.57%)
December 11, 2024 196.71
$10.18 (5.46%)
December 10, 2024 186.53
$9.43 (5.32%)
December 09, 2024 177.10
$0.61 (0.35%)
December 06, 2024 176.49
$2.18 (1.25%)
December 05, 2024 174.31
-$1.78 (-1.01%)
December 04, 2024 176.09
$3.07 (1.77%)
December 03, 2024 173.02
$0.04 (0.02%)
December 02, 2024 172.98
$2.49 (1.46%)
November 29, 2024 170.49
-$0.33 (-0.19%)
November 28, 2024 170.82
$0.00 (0.00%)
November 27, 2024 170.82
$0.20 (0.12%)
November 26, 2024 170.62
$1.19 (0.70%)
November 25, 2024 169.43
$2.86 (1.72%)
November 22, 2024 166.57
-$2.67 (-1.58%)
November 21, 2024 169.24
-$8.09 (-4.56%)
November 20, 2024 177.33
-$2.25 (-1.25%)
November 19, 2024 179.58
$2.78 (1.57%)
November 18, 2024 176.80
$2.91 (1.67%)
November 15, 2024 173.89
-$3.46 (-1.95%)
November 14, 2024 177.35
-$3.14 (-1.74%)
November 13, 2024 180.49
-$2.83 (-1.54%)
November 12, 2024 183.32
$1.35 (0.74%)
November 11, 2024 181.97
$2.11 (1.17%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.