Join Fund Library now and get free access to personalized features to help you manage your investments.

Alphabet Inc. (GOOGL : NSD)

Sector: Technology

Close
(12-23-2024)
$194.63
Change
$3.22 (1.68%)
Volume 272,385
Open $192.62
Day Range $190.15 - $195.10
52 Week Low $130.67
52 Week High $201.42
Annual Yield 0.31%
Annual Dividend $0.60
Last Dividend (12-09-2024) $0.20
Industry Sector Technology
Quoted Market Value $2,382,465,830,000
Shares Outstanding 12,241,000,000
Book Value per Share $7.59
Earnings per Share $7.54
Period
Loading...
Loading...

Legend

Alphabet Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 23, 2024 194.63
$3.22 (1.68%)
December 20, 2024 191.41
$2.90 (1.54%)
December 19, 2024 188.51
$0.11 (0.06%)
December 18, 2024 188.40
-$7.02 (-3.59%)
December 17, 2024 195.42
-$1.24 (-0.63%)
December 16, 2024 196.66
$7.04 (3.71%)
December 13, 2024 189.82
-$2.14 (-1.11%)
December 12, 2024 191.96
-$3.44 (-1.76%)
December 11, 2024 195.40
$10.23 (5.52%)
December 10, 2024 185.17
$9.80 (5.59%)
December 09, 2024 175.37
$0.66 (0.38%)
December 06, 2024 174.71
$2.07 (1.20%)
December 05, 2024 172.64
-$1.73 (-0.99%)
December 04, 2024 174.37
$3.03 (1.77%)
December 03, 2024 171.34
-$0.15 (-0.09%)
December 02, 2024 171.49
$2.54 (1.50%)
November 29, 2024 168.95
-$0.28 (-0.17%)
November 28, 2024 169.23
$0.00 (0.00%)
November 27, 2024 169.23
$0.11 (0.07%)
November 26, 2024 169.12
$1.47 (0.88%)
November 25, 2024 167.65
$2.89 (1.75%)
November 22, 2024 164.76
-$2.87 (-1.71%)
November 21, 2024 167.63
-$8.35 (-4.74%)
November 20, 2024 175.98
-$2.14 (-1.20%)
November 19, 2024 178.12
$2.82 (1.61%)
November 18, 2024 175.30
$2.81 (1.63%)
November 15, 2024 172.49
-$3.09 (-1.76%)
November 14, 2024 175.58
-$3.30 (-1.84%)
November 13, 2024 178.88
-$2.74 (-1.51%)
November 12, 2024 181.62
$1.27 (0.70%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.