Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (05-02-2025) |
$40.20 |
|---|---|
| Change |
-$0.02
(-0.05%)
|
| Volume | 832,010 |
| Open | $40.49 |
|---|---|
| Day Range | $39.82 - $40.67 |
| 52 Week Low | $29.51 |
| 52 Week High | $40.98 |
| Annual Yield | 3.00% |
|---|---|
| Annual Dividend | $1.21 |
| Last Dividend (03-17-2025) | $0.32 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $11,978,524,328 |
| Shares Outstanding | 297,973,242 |
| Book Value per Share | $1.43 |
| Earnings per Share | $1.95 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 40.20 |
-$0.02
(-0.05%)
|
| May 01, 2025 | 40.22 |
-$0.58
(-1.42%)
|
| April 30, 2025 | 40.80 |
$0.11
(0.27%)
|
| April 29, 2025 | 40.69 |
$0.28
(0.69%)
|
| April 28, 2025 | 40.41 |
$0.38
(0.95%)
|
| April 25, 2025 | 40.03 |
$0.10
(0.25%)
|
| April 24, 2025 | 39.93 |
$0.18
(0.45%)
|
| April 23, 2025 | 39.75 |
$0.08
(0.20%)
|
| April 22, 2025 | 39.67 |
$0.19
(0.48%)
|
| April 21, 2025 | 39.48 |
-$0.52
(-1.30%)
|
| April 18, 2025 | 40.00 |
$0.00
(0.00%)
|
| April 17, 2025 | 40.00 |
-$0.04
(-0.10%)
|
| April 16, 2025 | 40.04 |
$0.45
(1.14%)
|
| April 15, 2025 | 39.59 |
$0.72
(1.85%)
|
| April 14, 2025 | 38.87 |
$0.68
(1.78%)
|
| April 11, 2025 | 38.19 |
$0.38
(1.01%)
|
| April 10, 2025 | 37.81 |
$0.28
(0.75%)
|
| April 09, 2025 | 37.53 |
$0.98
(2.68%)
|
| April 08, 2025 | 36.55 |
-$0.10
(-0.27%)
|
| April 07, 2025 | 36.65 |
-$0.36
(-0.97%)
|
| April 04, 2025 | 37.01 |
-$2.11
(-5.39%)
|
| April 03, 2025 | 39.12 |
-$0.64
(-1.61%)
|
| April 02, 2025 | 39.76 |
-$0.05
(-0.13%)
|
| April 01, 2025 | 39.81 |
$0.34
(0.86%)
|
| March 31, 2025 | 39.47 |
$0.80
(2.04%)
|
| March 28, 2025 | 38.99 |
$0.32
(0.83%)
|
| March 27, 2025 | 38.67 |
-$0.31
(-0.80%)
|
| March 26, 2025 | 38.98 |
-$0.07
(-0.18%)
|
| March 25, 2025 | 39.05 |
$0.53
(1.38%)
|
| March 24, 2025 | 38.52 |
$0.01
(0.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
