Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
|
Close (12-20-2024) |
$32.57 |
|---|---|
| Change |
$0.17
(0.52%)
|
| Volume | 1,302,842 |
| Open | $32.18 |
|---|---|
| Day Range | $32.10 - $32.71 |
| 52 Week Low | $26.91 |
| 52 Week High | $35.77 |
| Annual Yield | 3.65% |
|---|---|
| Annual Dividend | $1.19 |
| Last Dividend (12-16-2024) | $0.30 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $9,686,750,790 |
| Shares Outstanding | 297,413,288 |
| Book Value per Share | $1.27 |
| Earnings per Share | $1.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 32.57 |
$0.17
(0.52%)
|
| December 19, 2024 | 32.40 |
$0.25
(0.78%)
|
| December 18, 2024 | 32.15 |
$0.00
(0.00%)
|
| December 17, 2024 | 32.15 |
-$0.43
(-1.32%)
|
| December 16, 2024 | 32.58 |
-$0.25
(-0.76%)
|
| December 13, 2024 | 32.83 |
$0.10
(0.31%)
|
| December 12, 2024 | 32.73 |
-$0.34
(-1.03%)
|
| December 11, 2024 | 33.07 |
-$0.52
(-1.55%)
|
| December 10, 2024 | 33.59 |
-$0.46
(-1.35%)
|
| December 09, 2024 | 34.05 |
-$0.27
(-0.79%)
|
| December 06, 2024 | 34.32 |
-$0.65
(-1.86%)
|
| December 05, 2024 | 34.97 |
$0.14
(0.40%)
|
| December 04, 2024 | 34.83 |
$0.22
(0.64%)
|
| December 03, 2024 | 34.61 |
$0.47
(1.38%)
|
| December 02, 2024 | 34.14 |
-$0.10
(-0.29%)
|
| November 29, 2024 | 34.24 |
$0.16
(0.47%)
|
| November 28, 2024 | 34.08 |
$0.00
(0.00%)
|
| November 27, 2024 | 34.08 |
$0.09
(0.26%)
|
| November 26, 2024 | 33.99 |
$0.03
(0.09%)
|
| November 25, 2024 | 33.96 |
-$1.26
(-3.58%)
|
| November 22, 2024 | 35.22 |
$0.01
(0.03%)
|
| November 21, 2024 | 35.21 |
$0.55
(1.59%)
|
| November 20, 2024 | 34.66 |
$0.04
(0.12%)
|
| November 19, 2024 | 34.62 |
$0.24
(0.70%)
|
| November 18, 2024 | 34.38 |
$0.62
(1.84%)
|
| November 15, 2024 | 33.76 |
$0.11
(0.33%)
|
| November 14, 2024 | 33.65 |
$0.14
(0.42%)
|
| November 13, 2024 | 33.51 |
$0.08
(0.24%)
|
| November 12, 2024 | 33.43 |
$0.08
(0.24%)
|
| November 11, 2024 | 33.35 |
-$0.14
(-0.42%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
