Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-25-2025) |
$188.99 |
|---|---|
| Change |
$2.45
(1.31%)
|
| Volume | 36,266,385 |
| Open | $187.62 |
|---|---|
| Day Range | $185.49 - $189.94 |
| 52 Week Low | $151.61 |
| 52 Week High | $242.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,002,864,870,234 |
| Shares Outstanding | 10,597,729,352 |
| Book Value per Share | $7.00 |
| Earnings per Share | $5.53 |
| Date | Close | Change |
|---|---|---|
| April 25, 2025 | 188.99 |
$2.45
(1.31%)
|
| April 24, 2025 | 186.54 |
$5.94
(3.29%)
|
| April 23, 2025 | 180.60 |
$7.42
(4.28%)
|
| April 22, 2025 | 173.18 |
$5.86
(3.50%)
|
| April 21, 2025 | 167.32 |
-$5.29
(-3.06%)
|
| April 18, 2025 | 172.61 |
$0.00
(0.00%)
|
| April 17, 2025 | 172.61 |
-$1.72
(-0.99%)
|
| April 16, 2025 | 174.33 |
-$5.26
(-2.93%)
|
| April 15, 2025 | 179.59 |
-$2.53
(-1.39%)
|
| April 14, 2025 | 182.12 |
-$2.75
(-1.49%)
|
| April 11, 2025 | 184.87 |
$3.65
(2.01%)
|
| April 10, 2025 | 181.22 |
-$9.88
(-5.17%)
|
| April 09, 2025 | 191.10 |
$20.44
(11.98%)
|
| April 08, 2025 | 170.66 |
-$4.60
(-2.62%)
|
| April 07, 2025 | 175.26 |
$4.26
(2.49%)
|
| April 04, 2025 | 171.00 |
-$7.41
(-4.15%)
|
| April 03, 2025 | 178.41 |
-$17.60
(-8.98%)
|
| April 02, 2025 | 196.01 |
$3.84
(2.00%)
|
| April 01, 2025 | 192.17 |
$1.91
(1.00%)
|
| March 31, 2025 | 190.26 |
-$2.46
(-1.28%)
|
| March 28, 2025 | 192.72 |
-$8.64
(-4.29%)
|
| March 27, 2025 | 201.36 |
$0.23
(0.11%)
|
| March 26, 2025 | 201.13 |
-$4.58
(-2.23%)
|
| March 25, 2025 | 205.71 |
$2.45
(1.21%)
|
| March 24, 2025 | 203.26 |
$7.05
(3.59%)
|
| March 21, 2025 | 196.21 |
$1.26
(0.65%)
|
| March 20, 2025 | 194.95 |
-$0.59
(-0.30%)
|
| March 19, 2025 | 195.54 |
$2.72
(1.41%)
|
| March 18, 2025 | 192.82 |
-$2.92
(-1.49%)
|
| March 17, 2025 | 195.74 |
-$2.21
(-1.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
