Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (12-02-2024) |
$210.71 |
|---|---|
| Change |
$2.82
(1.36%)
|
| Volume | 39,193,432 |
| Open | $209.96 |
|---|---|
| Day Range | $209.51 - $212.99 |
| 52 Week Low | $142.81 |
| 52 Week High | $215.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,215,617,969,496 |
| Shares Outstanding | 10,515,011,008 |
| Book Value per Share | $8.55 |
| Earnings per Share | $4.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 02, 2024 | 210.71 |
$2.82
(1.36%)
|
| November 29, 2024 | 207.89 |
$2.15
(1.05%)
|
| November 28, 2024 | 205.74 |
$0.00
(0.00%)
|
| November 27, 2024 | 205.74 |
-$2.12
(-1.02%)
|
| November 26, 2024 | 207.86 |
$6.41
(3.18%)
|
| November 25, 2024 | 201.45 |
$4.33
(2.20%)
|
| November 22, 2024 | 197.12 |
-$1.26
(-0.64%)
|
| November 21, 2024 | 198.38 |
-$4.50
(-2.22%)
|
| November 20, 2024 | 202.88 |
-$1.73
(-0.85%)
|
| November 19, 2024 | 204.61 |
$2.91
(1.44%)
|
| November 18, 2024 | 201.70 |
-$0.91
(-0.45%)
|
| November 15, 2024 | 202.61 |
-$8.87
(-4.19%)
|
| November 14, 2024 | 211.48 |
-$2.62
(-1.22%)
|
| November 13, 2024 | 214.10 |
$5.19
(2.48%)
|
| November 12, 2024 | 208.91 |
$2.07
(1.00%)
|
| November 11, 2024 | 206.84 |
-$1.34
(-0.64%)
|
| November 08, 2024 | 208.18 |
-$1.87
(-0.89%)
|
| November 07, 2024 | 210.05 |
$2.96
(1.43%)
|
| November 06, 2024 | 207.09 |
$7.59
(3.80%)
|
| November 05, 2024 | 199.50 |
$3.72
(1.90%)
|
| November 04, 2024 | 195.78 |
-$2.15
(-1.09%)
|
| November 01, 2024 | 197.93 |
$11.53
(6.19%)
|
| October 31, 2024 | 186.40 |
-$6.33
(-3.28%)
|
| October 30, 2024 | 192.73 |
$1.90
(1.00%)
|
| October 29, 2024 | 190.83 |
$2.44
(1.30%)
|
| October 28, 2024 | 188.39 |
$0.56
(0.30%)
|
| October 25, 2024 | 187.83 |
$1.45
(0.78%)
|
| October 24, 2024 | 186.38 |
$1.67
(0.90%)
|
| October 23, 2024 | 184.71 |
-$4.99
(-2.63%)
|
| October 22, 2024 | 189.70 |
$0.63
(0.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
