Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-01-2025) |
$2.65 |
|---|---|
| Change |
-$0.02
(-0.75%)
|
| Volume | 8,013,328 |
| Open | $2.68 |
|---|---|
| Day Range | $2.63 - $2.69 |
| 52 Week Low | $2.45 |
| 52 Week High | $11.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-12-2022) | $0.01 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,144,666,970 |
| Shares Outstanding | 431,949,800 |
| Book Value per Share | -$0.65 |
| Earnings per Share | -$0.54 |
| Date | Close | Change |
|---|---|---|
| May 01, 2025 | 2.65 |
-$0.02
(-0.75%)
|
| April 30, 2025 | 2.67 |
-$0.01
(-0.37%)
|
| April 29, 2025 | 2.68 |
-$0.04
(-1.47%)
|
| April 28, 2025 | 2.72 |
$0.01
(0.37%)
|
| April 25, 2025 | 2.71 |
$0.00
(0.00%)
|
| April 24, 2025 | 2.71 |
$0.00
(0.00%)
|
| April 23, 2025 | 2.71 |
-$0.01
(-0.37%)
|
| April 22, 2025 | 2.72 |
$0.03
(1.12%)
|
| April 21, 2025 | 2.69 |
-$0.09
(-3.24%)
|
| April 18, 2025 | 2.78 |
$0.00
(0.00%)
|
| April 17, 2025 | 2.78 |
-$0.02
(-0.71%)
|
| April 16, 2025 | 2.80 |
-$0.16
(-5.41%)
|
| April 15, 2025 | 2.96 |
$0.08
(2.78%)
|
| April 14, 2025 | 2.88 |
-$0.07
(-2.37%)
|
| April 11, 2025 | 2.95 |
$0.03
(1.03%)
|
| April 10, 2025 | 2.92 |
$0.03
(1.04%)
|
| April 09, 2025 | 2.89 |
$0.24
(9.06%)
|
| April 08, 2025 | 2.65 |
-$0.10
(-3.64%)
|
| April 07, 2025 | 2.75 |
$0.10
(3.77%)
|
| April 04, 2025 | 2.65 |
$0.01
(0.38%)
|
| April 03, 2025 | 2.64 |
-$0.11
(-4.00%)
|
| April 02, 2025 | 2.75 |
-$0.03
(-1.08%)
|
| April 01, 2025 | 2.78 |
-$0.09
(-3.14%)
|
| March 31, 2025 | 2.87 |
-$0.01
(-0.35%)
|
| March 28, 2025 | 2.88 |
-$0.08
(-2.70%)
|
| March 27, 2025 | 2.96 |
-$0.07
(-2.31%)
|
| March 26, 2025 | 3.03 |
-$0.04
(-1.30%)
|
| March 25, 2025 | 3.07 |
-$0.01
(-0.32%)
|
| March 24, 2025 | 3.08 |
$0.04
(1.32%)
|
| March 21, 2025 | 3.04 |
$0.05
(1.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
