Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-20-2024) |
$263.38 |
|---|---|
| Change |
$2.19
(0.84%)
|
| Volume | 1,232,054 |
| Open | $269.00 |
|---|---|
| Day Range | $262.21 - $269.61 |
| 52 Week Low | $253.30 |
| 52 Week High | $346.85 |
| Annual Yield | 3.42% |
|---|---|
| Annual Dividend | $9.00 |
| Last Dividend (11-18-2024) | $2.25 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $141,575,368,584 |
| Shares Outstanding | 537,532,723 |
| Book Value per Share | $18.81 |
| Earnings per Share | $7.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 263.38 |
$2.19
(0.84%)
|
| December 19, 2024 | 261.19 |
$2.41
(0.93%)
|
| December 18, 2024 | 258.78 |
-$7.17
(-2.70%)
|
| December 17, 2024 | 265.95 |
-$0.55
(-0.21%)
|
| December 16, 2024 | 266.50 |
-$4.12
(-1.52%)
|
| December 13, 2024 | 270.62 |
-$3.44
(-1.26%)
|
| December 12, 2024 | 274.06 |
$0.65
(0.24%)
|
| December 11, 2024 | 273.41 |
-$2.34
(-0.85%)
|
| December 10, 2024 | 275.75 |
-$1.88
(-0.68%)
|
| December 09, 2024 | 277.63 |
$7.30
(2.68%)
|
| December 06, 2024 | 272.58 |
-$1.75
(-0.64%)
|
| December 05, 2024 | 274.33 |
-$3.93
(-1.41%)
|
| December 04, 2024 | 278.26 |
-$0.06
(-0.02%)
|
| December 03, 2024 | 278.32 |
$0.22
(0.08%)
|
| December 02, 2024 | 278.10 |
-$4.77
(-1.69%)
|
| November 29, 2024 | 282.87 |
$2.80
(1.00%)
|
| November 28, 2024 | 280.07 |
$0.00
(0.00%)
|
| November 27, 2024 | 280.07 |
$0.06
(0.02%)
|
| November 26, 2024 | 280.01 |
-$13.99
(-4.76%)
|
| November 25, 2024 | 294.00 |
-$0.53
(-0.18%)
|
| November 22, 2024 | 294.53 |
$4.63
(1.60%)
|
| November 21, 2024 | 289.90 |
$2.03
(0.71%)
|
| November 20, 2024 | 287.87 |
$7.92
(2.83%)
|
| November 19, 2024 | 279.95 |
$1.19
(0.43%)
|
| November 18, 2024 | 278.76 |
-$4.85
(-1.71%)
|
| November 15, 2024 | 283.61 |
-$12.32
(-4.16%)
|
| November 14, 2024 | 295.93 |
-$5.51
(-1.83%)
|
| November 13, 2024 | 301.44 |
$2.60
(0.87%)
|
| November 12, 2024 | 298.84 |
-$22.97
(-7.14%)
|
| November 11, 2024 | 321.81 |
-$3.47
(-1.07%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
