Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-12-2025) |
$297.29 |
|---|---|
| Change |
$5.48
(1.88%)
|
| Volume | 2,159,067 |
| Open | $294.21 |
|---|---|
| Day Range | $292.68 - $297.44 |
| 52 Week Low | $253.30 |
| 52 Week High | $346.85 |
| Annual Yield | 3.11% |
|---|---|
| Annual Dividend | $9.26 |
| Last Dividend (05-16-2025) | $2.38 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $159,854,651,820 |
| Shares Outstanding | 537,706,118 |
| Book Value per Share | $25.76 |
| Earnings per Share | $10.97 |
| Date | Close | Change |
|---|---|---|
| June 12, 2025 | 297.29 |
$5.48
(1.88%)
|
| June 11, 2025 | 291.81 |
-$1.62
(-0.55%)
|
| June 10, 2025 | 293.43 |
$3.45
(1.19%)
|
| June 09, 2025 | 289.98 |
-$0.35
(-0.12%)
|
| June 06, 2025 | 290.33 |
$5.61
(1.95%)
|
| June 05, 2025 | 287.10 |
$0.09
(0.03%)
|
| June 04, 2025 | 287.01 |
-$2.56
(-0.88%)
|
| June 03, 2025 | 289.57 |
$1.10
(0.38%)
|
| June 02, 2025 | 288.47 |
$0.29
(0.10%)
|
| May 30, 2025 | 288.18 |
$4.64
(1.64%)
|
| May 29, 2025 | 283.54 |
$5.14
(1.85%)
|
| May 28, 2025 | 278.40 |
-$1.05
(-0.38%)
|
| May 27, 2025 | 279.45 |
$7.55
(2.78%)
|
| May 26, 2025 | 271.90 |
$0.00
(0.00%)
|
| May 23, 2025 | 271.90 |
$0.00
(0.00%)
|
| May 22, 2025 | 271.90 |
$0.56
(0.21%)
|
| May 21, 2025 | 271.34 |
-$3.67
(-1.33%)
|
| May 20, 2025 | 275.01 |
-$0.84
(-0.30%)
|
| May 19, 2025 | 275.85 |
$3.44
(1.26%)
|
| May 16, 2025 | 272.41 |
$0.72
(0.27%)
|
| May 15, 2025 | 271.69 |
$9.41
(3.59%)
|
| May 14, 2025 | 262.28 |
-$8.17
(-3.02%)
|
| May 13, 2025 | 270.45 |
-$4.31
(-1.57%)
|
| May 12, 2025 | 274.76 |
$8.90
(3.35%)
|
| May 09, 2025 | 265.86 |
-$6.19
(-2.28%)
|
| May 08, 2025 | 272.05 |
-$3.79
(-1.37%)
|
| May 07, 2025 | 275.84 |
$5.40
(2.00%)
|
| May 06, 2025 | 270.44 |
-$9.62
(-3.43%)
|
| May 05, 2025 | 280.06 |
-$1.16
(-0.41%)
|
| May 02, 2025 | 281.22 |
-$2.56
(-0.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
