Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-20-2024) |
$287.87 |
|---|---|
| Change |
$7.92
(2.83%)
|
| Volume | 4,231,885 |
| Open | $281.10 |
|---|---|
| Day Range | $278.56 - $288.48 |
| 52 Week Low | $260.52 |
| 52 Week High | $346.85 |
| Annual Yield | 3.13% |
|---|---|
| Annual Dividend | $9.00 |
| Last Dividend (11-18-2024) | $2.25 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $154,739,544,970 |
| Shares Outstanding | 537,532,723 |
| Book Value per Share | $20.56 |
| Earnings per Share | $7.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 287.87 |
$7.92
(2.83%)
|
| November 19, 2024 | 279.95 |
$1.19
(0.43%)
|
| November 18, 2024 | 278.76 |
-$4.85
(-1.71%)
|
| November 15, 2024 | 283.61 |
-$12.32
(-4.16%)
|
| November 14, 2024 | 295.93 |
-$5.51
(-1.83%)
|
| November 13, 2024 | 301.44 |
$2.60
(0.87%)
|
| November 12, 2024 | 298.84 |
-$22.97
(-7.14%)
|
| November 11, 2024 | 321.81 |
-$3.47
(-1.07%)
|
| November 08, 2024 | 325.28 |
$3.37
(1.05%)
|
| November 07, 2024 | 321.91 |
$0.12
(0.04%)
|
| November 06, 2024 | 321.79 |
$2.50
(0.78%)
|
| November 05, 2024 | 319.29 |
$2.38
(0.75%)
|
| November 04, 2024 | 316.91 |
-$2.31
(-0.72%)
|
| November 01, 2024 | 319.22 |
-$0.94
(-0.29%)
|
| October 31, 2024 | 320.16 |
$4.62
(1.46%)
|
| October 30, 2024 | 315.54 |
-$0.46
(-0.15%)
|
| October 29, 2024 | 316.00 |
-$1.17
(-0.37%)
|
| October 28, 2024 | 317.17 |
$0.19
(0.06%)
|
| October 25, 2024 | 316.98 |
$1.29
(0.41%)
|
| October 24, 2024 | 315.69 |
$0.79
(0.25%)
|
| October 23, 2024 | 314.90 |
-$4.76
(-1.49%)
|
| October 22, 2024 | 319.66 |
$2.92
(0.92%)
|
| October 21, 2024 | 316.74 |
-$4.92
(-1.53%)
|
| October 18, 2024 | 321.66 |
$0.33
(0.10%)
|
| October 17, 2024 | 321.33 |
-$0.30
(-0.09%)
|
| October 16, 2024 | 321.63 |
-$3.46
(-1.06%)
|
| October 15, 2024 | 325.09 |
$0.47
(0.14%)
|
| October 14, 2024 | 324.62 |
-$3.73
(-1.14%)
|
| October 11, 2024 | 328.35 |
$7.34
(2.29%)
|
| October 10, 2024 | 321.01 |
-$1.40
(-0.43%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
