Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-27-2025) |
$279.45 |
|---|---|
| Change |
$7.55
(2.78%)
|
| Volume | 2,916,440 |
| Open | $273.70 |
|---|---|
| Day Range | $273.12 - $279.63 |
| 52 Week Low | $253.30 |
| 52 Week High | $346.85 |
| Annual Yield | 3.31% |
|---|---|
| Annual Dividend | $9.26 |
| Last Dividend (05-16-2025) | $2.38 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $150,261,974,675 |
| Shares Outstanding | 537,706,118 |
| Book Value per Share | $24.22 |
| Earnings per Share | $10.97 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 279.45 |
$7.55
(2.78%)
|
| May 26, 2025 | 271.90 |
$0.00
(0.00%)
|
| May 23, 2025 | 271.90 |
$0.00
(0.00%)
|
| May 22, 2025 | 271.90 |
$0.56
(0.21%)
|
| May 21, 2025 | 271.34 |
-$3.67
(-1.33%)
|
| May 20, 2025 | 275.01 |
-$0.84
(-0.30%)
|
| May 19, 2025 | 275.85 |
$3.44
(1.26%)
|
| May 16, 2025 | 272.41 |
$0.72
(0.27%)
|
| May 15, 2025 | 271.69 |
$9.41
(3.59%)
|
| May 14, 2025 | 262.28 |
-$8.17
(-3.02%)
|
| May 13, 2025 | 270.45 |
-$4.31
(-1.57%)
|
| May 12, 2025 | 274.76 |
$8.90
(3.35%)
|
| May 09, 2025 | 265.86 |
-$6.19
(-2.28%)
|
| May 08, 2025 | 272.05 |
-$3.79
(-1.37%)
|
| May 07, 2025 | 275.84 |
$5.40
(2.00%)
|
| May 06, 2025 | 270.44 |
-$9.62
(-3.43%)
|
| May 05, 2025 | 280.06 |
-$1.16
(-0.41%)
|
| May 02, 2025 | 281.22 |
-$2.56
(-0.90%)
|
| May 01, 2025 | 283.78 |
-$7.14
(-2.45%)
|
| April 30, 2025 | 290.92 |
$2.36
(0.82%)
|
| April 29, 2025 | 288.56 |
$5.47
(1.93%)
|
| April 28, 2025 | 283.09 |
$2.25
(0.80%)
|
| April 25, 2025 | 280.84 |
$1.00
(0.36%)
|
| April 24, 2025 | 279.84 |
$1.94
(0.70%)
|
| April 23, 2025 | 277.90 |
-$0.50
(-0.18%)
|
| April 22, 2025 | 278.40 |
$4.72
(1.72%)
|
| April 21, 2025 | 273.68 |
-$3.61
(-1.30%)
|
| April 18, 2025 | 277.29 |
$0.00
(0.00%)
|
| April 17, 2025 | 277.29 |
-$5.35
(-1.89%)
|
| April 16, 2025 | 282.64 |
-$12.66
(-4.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
