Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-02-2025) |
$1.04 |
|---|---|
| Change |
$0.01
(0.97%)
|
| Volume | 7,650 |
| Open | $1.02 |
|---|---|
| Day Range | $1.02 - $1.04 |
| 52 Week Low | $0.91 |
| 52 Week High | $1.58 |
| Annual Yield | 5.50% |
|---|---|
| Annual Dividend | $0.06 |
| Last Dividend (01-03-2025) | $0.03 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $258,348,567 |
| Shares Outstanding | 248,412,084 |
| Book Value per Share | $0.55 |
| Earnings per Share | $0.06 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 1.04 |
$0.01
(0.97%)
|
| May 01, 2025 | 1.03 |
$0.01
(0.98%)
|
| April 30, 2025 | 1.02 |
-$0.01
(-0.97%)
|
| April 29, 2025 | 1.03 |
$0.04
(4.04%)
|
| April 28, 2025 | 0.99 |
-$0.01
(-1.00%)
|
| April 25, 2025 | 1.00 |
-$0.02
(-1.96%)
|
| April 24, 2025 | 1.02 |
$0.00
(0.00%)
|
| April 23, 2025 | 1.02 |
$0.02
(2.00%)
|
| April 22, 2025 | 1.00 |
-$0.04
(-3.85%)
|
| April 21, 2025 | 1.04 |
$0.07
(7.22%)
|
| April 18, 2025 | 0.97 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.97 |
$0.02
(2.11%)
|
| April 16, 2025 | 0.95 |
-$0.04
(-4.04%)
|
| April 15, 2025 | 0.99 |
$0.02
(2.06%)
|
| April 14, 2025 | 0.97 |
-$0.01
(-1.02%)
|
| April 11, 2025 | 0.98 |
$0.01
(1.03%)
|
| April 10, 2025 | 0.97 |
-$0.03
(-3.00%)
|
| April 09, 2025 | 1.00 |
$0.05
(5.26%)
|
| April 08, 2025 | 0.95 |
$0.00
(0.00%)
|
| April 07, 2025 | 0.95 |
-$0.06
(-5.94%)
|
| April 04, 2025 | 1.01 |
-$0.04
(-3.81%)
|
| April 03, 2025 | 1.05 |
-$0.07
(-6.25%)
|
| April 02, 2025 | 1.12 |
-$0.01
(-0.88%)
|
| April 01, 2025 | 1.13 |
-$0.02
(-1.74%)
|
| March 31, 2025 | 1.15 |
$0.02
(1.77%)
|
| March 28, 2025 | 1.13 |
-$0.02
(-1.74%)
|
| March 27, 2025 | 1.15 |
-$0.08
(-6.50%)
|
| March 26, 2025 | 1.23 |
$0.01
(0.82%)
|
| March 25, 2025 | 1.22 |
$0.04
(3.39%)
|
| March 24, 2025 | 1.18 |
-$0.01
(-0.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
