Join Fund Library now and get free access to personalized features to help you manage your investments.

Apple Inc. (AAPL : NSD)

Sector: Technology

Close
(12-23-2024)
$255.27
Change
$0.78 (0.31%)
Volume 25,873
Open $254.77
Day Range $253.45 - $255.65
52 Week Low $164.08
52 Week High $255.65
Annual Yield 0.39%
Annual Dividend $0.99
Last Dividend (11-11-2024) $0.25
Industry Sector Technology
Quoted Market Value $3,858,616,137,210
Shares Outstanding 15,115,823,000
Book Value per Share $67.71
Earnings per Share $6.08
Period
Loading...
Loading...

Legend

Apple Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 23, 2024 255.27
$0.78 (0.31%)
December 20, 2024 254.49
$4.70 (1.88%)
December 19, 2024 249.79
$1.74 (0.70%)
December 18, 2024 248.05
-$5.43 (-2.14%)
December 17, 2024 253.48
$2.44 (0.97%)
December 16, 2024 251.04
$2.91 (1.17%)
December 13, 2024 248.13
$0.17 (0.07%)
December 12, 2024 247.96
$1.47 (0.60%)
December 11, 2024 246.49
-$1.28 (-0.52%)
December 10, 2024 247.77
$1.02 (0.41%)
December 09, 2024 246.75
$3.91 (1.61%)
December 06, 2024 242.84
-$0.20 (-0.08%)
December 05, 2024 243.04
$0.03 (0.01%)
December 04, 2024 243.01
$0.36 (0.15%)
December 03, 2024 242.65
$3.06 (1.28%)
December 02, 2024 239.59
$2.26 (0.95%)
November 29, 2024 237.33
$2.40 (1.02%)
November 28, 2024 234.93
$0.00 (0.00%)
November 27, 2024 234.93
-$0.13 (-0.06%)
November 26, 2024 235.06
$2.19 (0.94%)
November 25, 2024 232.87
$3.00 (1.31%)
November 22, 2024 229.87
$1.35 (0.59%)
November 21, 2024 228.52
-$0.48 (-0.21%)
November 20, 2024 229.00
$0.72 (0.32%)
November 19, 2024 228.28
$0.26 (0.11%)
November 18, 2024 228.02
$3.02 (1.34%)
November 15, 2024 225.00
-$3.22 (-1.41%)
November 14, 2024 228.22
$3.35 (1.49%)
November 13, 2024 225.12
$0.89 (0.40%)
November 12, 2024 224.23
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.