Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-02-2025) |
$205.35 |
|---|---|
| Change |
-$7.97
(-3.74%)
|
| Volume | 99,468,831 |
| Open | $206.09 |
|---|---|
| Day Range | $202.16 - $206.99 |
| 52 Week Low | $169.21 |
| 52 Week High | $260.10 |
| Annual Yield | 0.49% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (02-10-2025) | $0.25 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,084,782,690,550 |
| Shares Outstanding | 15,022,073,000 |
| Book Value per Share | $46.25 |
| Earnings per Share | $6.30 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 205.35 |
-$7.97
(-3.74%)
|
| May 01, 2025 | 213.32 |
$0.82
(0.39%)
|
| April 30, 2025 | 212.50 |
$1.29
(0.61%)
|
| April 29, 2025 | 211.21 |
$1.07
(0.51%)
|
| April 28, 2025 | 210.14 |
$0.86
(0.41%)
|
| April 25, 2025 | 209.28 |
$0.91
(0.44%)
|
| April 24, 2025 | 208.37 |
$3.77
(1.84%)
|
| April 23, 2025 | 204.60 |
$4.86
(2.43%)
|
| April 22, 2025 | 199.74 |
$6.58
(3.41%)
|
| April 21, 2025 | 193.16 |
-$3.82
(-1.94%)
|
| April 18, 2025 | 196.98 |
$0.00
(0.00%)
|
| April 17, 2025 | 196.98 |
$2.71
(1.39%)
|
| April 16, 2025 | 194.27 |
-$7.87
(-3.89%)
|
| April 15, 2025 | 202.14 |
-$0.38
(-0.19%)
|
| April 14, 2025 | 202.52 |
$4.37
(2.21%)
|
| April 11, 2025 | 198.15 |
$7.73
(4.06%)
|
| April 10, 2025 | 190.42 |
-$8.43
(-4.24%)
|
| April 09, 2025 | 198.85 |
$26.43
(15.33%)
|
| April 08, 2025 | 172.42 |
-$9.04
(-4.98%)
|
| April 07, 2025 | 181.46 |
-$6.92
(-3.67%)
|
| April 04, 2025 | 188.38 |
-$14.81
(-7.29%)
|
| April 03, 2025 | 203.19 |
-$20.70
(-9.25%)
|
| April 02, 2025 | 223.89 |
$0.70
(0.31%)
|
| April 01, 2025 | 223.19 |
$1.06
(0.48%)
|
| March 31, 2025 | 222.13 |
$4.23
(1.94%)
|
| March 28, 2025 | 217.90 |
-$5.95
(-2.66%)
|
| March 27, 2025 | 223.85 |
$2.32
(1.05%)
|
| March 26, 2025 | 221.53 |
-$2.22
(-0.99%)
|
| March 25, 2025 | 223.75 |
$3.02
(1.37%)
|
| March 24, 2025 | 220.73 |
$2.46
(1.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
