Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-08-2025) |
$41.79 |
|---|---|
| Change |
-$1.19
(-2.77%)
|
| Volume | 4,422,498 |
| Open | $43.75 |
|---|---|
| Day Range | $41.17 - $44.08 |
| 52 Week Low | $41.17 |
| 52 Week High | $66.08 |
| Annual Yield | 4.81% |
|---|---|
| Annual Dividend | $2.01 |
| Last Dividend (02-18-2025) | $0.51 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $20,046,958,497 |
| Shares Outstanding | 479,707,071 |
| Book Value per Share | $0.90 |
| Earnings per Share | $3.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 08, 2025 | 41.79 |
-$1.19
(-2.77%)
|
| April 07, 2025 | 42.98 |
-$0.34
(-0.78%)
|
| April 04, 2025 | 43.32 |
-$4.25
(-8.93%)
|
| April 03, 2025 | 47.57 |
-$0.40
(-0.83%)
|
| April 02, 2025 | 47.97 |
-$0.24
(-0.50%)
|
| April 01, 2025 | 48.21 |
$0.20
(0.42%)
|
| March 31, 2025 | 48.01 |
$0.14
(0.29%)
|
| March 28, 2025 | 47.87 |
-$0.41
(-0.85%)
|
| March 27, 2025 | 48.28 |
$1.21
(2.57%)
|
| March 26, 2025 | 47.07 |
$1.02
(2.21%)
|
| March 25, 2025 | 46.05 |
$0.12
(0.26%)
|
| March 24, 2025 | 45.93 |
-$0.17
(-0.37%)
|
| March 21, 2025 | 46.10 |
-$0.42
(-0.90%)
|
| March 20, 2025 | 46.52 |
-$0.41
(-0.87%)
|
| March 19, 2025 | 46.93 |
-$0.75
(-1.57%)
|
| March 18, 2025 | 47.68 |
-$0.31
(-0.65%)
|
| March 17, 2025 | 47.99 |
$0.81
(1.72%)
|
| March 14, 2025 | 47.18 |
-$0.07
(-0.15%)
|
| March 13, 2025 | 47.25 |
$0.17
(0.36%)
|
| March 12, 2025 | 47.08 |
-$1.56
(-3.21%)
|
| March 11, 2025 | 48.64 |
-$1.46
(-2.88%)
|
| March 10, 2025 | 50.61 |
$1.17
(2.37%)
|
| March 07, 2025 | 49.44 |
$1.38
(2.87%)
|
| March 06, 2025 | 48.06 |
$2.26
(4.93%)
|
| March 05, 2025 | 45.80 |
-$0.02
(-0.04%)
|
| March 04, 2025 | 45.82 |
-$0.76
(-1.63%)
|
| March 03, 2025 | 46.58 |
-$0.62
(-1.31%)
|
| February 28, 2025 | 47.20 |
$0.61
(1.31%)
|
| February 27, 2025 | 46.59 |
-$0.39
(-0.83%)
|
| February 26, 2025 | 46.98 |
-$1.78
(-3.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
