Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (11-12-2024) |
$51.43 |
|---|---|
| Change |
-$0.93
(-1.78%)
|
| Volume | 2,604,024 |
| Open | $51.80 |
|---|---|
| Day Range | $51.36 - $52.09 |
| 52 Week Low | $48.92 |
| 52 Week High | $77.35 |
| Annual Yield | 3.79% |
|---|---|
| Annual Dividend | $1.95 |
| Last Dividend (08-21-2024) | $0.50 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $24,590,844,500 |
| Shares Outstanding | 478,142,028 |
| Book Value per Share | $1.11 |
| Earnings per Share | $5.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 12, 2024 | 51.43 |
-$0.93
(-1.78%)
|
| November 11, 2024 | 52.36 |
$0.23
(0.44%)
|
| November 08, 2024 | 52.13 |
-$0.36
(-0.69%)
|
| November 07, 2024 | 52.49 |
-$0.77
(-1.45%)
|
| November 06, 2024 | 53.26 |
$1.26
(2.42%)
|
| November 05, 2024 | 52.00 |
-$3.30
(-5.97%)
|
| November 04, 2024 | 55.30 |
$0.66
(1.21%)
|
| November 01, 2024 | 54.64 |
-$0.57
(-1.03%)
|
| October 31, 2024 | 55.21 |
-$0.32
(-0.58%)
|
| October 30, 2024 | 55.53 |
-$0.79
(-1.40%)
|
| October 29, 2024 | 56.32 |
-$0.92
(-1.61%)
|
| October 28, 2024 | 57.24 |
$0.68
(1.20%)
|
| October 25, 2024 | 56.56 |
$0.06
(0.11%)
|
| October 24, 2024 | 56.50 |
$0.42
(0.75%)
|
| October 23, 2024 | 56.08 |
$0.39
(0.70%)
|
| October 22, 2024 | 55.69 |
-$0.44
(-0.78%)
|
| October 21, 2024 | 56.13 |
-$0.27
(-0.48%)
|
| October 18, 2024 | 56.40 |
-$2.23
(-3.80%)
|
| October 17, 2024 | 58.63 |
$0.34
(0.58%)
|
| October 16, 2024 | 58.29 |
$0.62
(1.08%)
|
| October 15, 2024 | 57.67 |
-$0.24
(-0.41%)
|
| October 14, 2024 | 57.91 |
-$0.06
(-0.10%)
|
| October 11, 2024 | 57.97 |
$0.68
(1.19%)
|
| October 10, 2024 | 57.29 |
$0.32
(0.56%)
|
| October 09, 2024 | 56.97 |
-$0.58
(-1.01%)
|
| October 08, 2024 | 57.55 |
-$1.31
(-2.23%)
|
| October 07, 2024 | 58.86 |
-$0.37
(-0.62%)
|
| October 04, 2024 | 59.23 |
$0.76
(1.30%)
|
| October 03, 2024 | 58.47 |
-$0.32
(-0.54%)
|
| October 02, 2024 | 58.79 |
-$0.73
(-1.23%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
