Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-27-2025) |
$133.96 |
|---|---|
| Change |
$4.68
(3.62%)
|
| Volume | 5,314,403 |
| Open | $130.05 |
|---|---|
| Day Range | $129.73 - $135.99 |
| 52 Week Low | $80.00 |
| 52 Week High | $188.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $139,362,673,378 |
| Shares Outstanding | 1,040,330,497 |
| Book Value per Share | $26.32 |
| Earnings per Share | $0.29 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 133.96 |
$4.68
(3.62%)
|
| May 26, 2025 | 129.28 |
$0.00
(0.00%)
|
| May 23, 2025 | 129.28 |
$0.00
(0.00%)
|
| May 22, 2025 | 129.28 |
-$1.17
(-0.90%)
|
| May 21, 2025 | 130.45 |
-$0.59
(-0.45%)
|
| May 20, 2025 | 131.04 |
-$1.01
(-0.76%)
|
| May 19, 2025 | 132.05 |
-$3.91
(-2.88%)
|
| May 16, 2025 | 135.96 |
$2.89
(2.17%)
|
| May 15, 2025 | 133.07 |
-$0.38
(-0.28%)
|
| May 14, 2025 | 133.45 |
$6.77
(5.34%)
|
| May 13, 2025 | 126.68 |
$1.87
(1.50%)
|
| May 12, 2025 | 124.81 |
$9.01
(7.78%)
|
| May 09, 2025 | 115.80 |
-$0.72
(-0.62%)
|
| May 08, 2025 | 116.52 |
-$7.67
(-6.18%)
|
| May 07, 2025 | 124.19 |
$1.75
(1.43%)
|
| May 06, 2025 | 122.44 |
$0.49
(0.40%)
|
| May 05, 2025 | 121.95 |
-$1.32
(-1.07%)
|
| May 02, 2025 | 123.27 |
$7.87
(6.82%)
|
| May 01, 2025 | 115.40 |
$1.35
(1.18%)
|
| April 30, 2025 | 114.05 |
$2.40
(2.15%)
|
| April 29, 2025 | 111.65 |
-$0.43
(-0.38%)
|
| April 28, 2025 | 112.08 |
-$1.26
(-1.11%)
|
| April 25, 2025 | 113.34 |
$1.33
(1.19%)
|
| April 24, 2025 | 112.01 |
$6.85
(6.51%)
|
| April 23, 2025 | 105.16 |
$4.61
(4.58%)
|
| April 22, 2025 | 100.55 |
$3.72
(3.84%)
|
| April 21, 2025 | 96.83 |
-$3.90
(-3.87%)
|
| April 18, 2025 | 100.73 |
$0.00
(0.00%)
|
| April 17, 2025 | 100.73 |
-$0.27
(-0.27%)
|
| April 16, 2025 | 101.00 |
-$2.80
(-2.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
