Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-20-2024) |
$133.70 |
|---|---|
| Change |
$0.64
(0.48%)
|
| Volume | 3,843,551 |
| Open | $131.02 |
|---|---|
| Day Range | $130.08 - $133.77 |
| 52 Week Low | $55.27 |
| 52 Week High | $188.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $139,092,187,449 |
| Shares Outstanding | 1,040,330,497 |
| Book Value per Share | $26.27 |
| Earnings per Share | $0.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 133.70 |
$0.64
(0.48%)
|
| November 19, 2024 | 133.06 |
$4.40
(3.42%)
|
| November 18, 2024 | 128.66 |
-$0.07
(-0.05%)
|
| November 15, 2024 | 128.73 |
-$7.62
(-5.59%)
|
| November 14, 2024 | 136.35 |
$1.26
(0.93%)
|
| November 13, 2024 | 135.09 |
-$4.83
(-3.45%)
|
| November 12, 2024 | 139.92 |
-$2.05
(-1.44%)
|
| November 11, 2024 | 141.97 |
-$5.52
(-3.74%)
|
| November 08, 2024 | 147.48 |
-$3.17
(-2.10%)
|
| November 07, 2024 | 150.65 |
$5.97
(4.13%)
|
| November 06, 2024 | 144.68 |
$4.03
(2.87%)
|
| November 05, 2024 | 140.65 |
$3.12
(2.27%)
|
| November 04, 2024 | 137.53 |
-$3.95
(-2.79%)
|
| November 01, 2024 | 141.48 |
$0.18
(0.13%)
|
| October 31, 2024 | 141.30 |
-$13.10
(-8.48%)
|
| October 30, 2024 | 154.40 |
-$2.77
(-1.76%)
|
| October 29, 2024 | 157.17 |
$7.15
(4.77%)
|
| October 28, 2024 | 150.02 |
$6.27
(4.36%)
|
| October 25, 2024 | 143.75 |
$2.71
(1.92%)
|
| October 24, 2024 | 141.04 |
-$1.37
(-0.96%)
|
| October 23, 2024 | 142.41 |
-$10.17
(-6.67%)
|
| October 22, 2024 | 152.58 |
$0.23
(0.15%)
|
| October 21, 2024 | 152.35 |
-$0.68
(-0.44%)
|
| October 18, 2024 | 153.03 |
-$1.57
(-1.02%)
|
| October 17, 2024 | 154.60 |
$2.10
(1.38%)
|
| October 16, 2024 | 152.50 |
$1.83
(1.21%)
|
| October 15, 2024 | 150.67 |
-$11.15
(-6.89%)
|
| October 14, 2024 | 161.82 |
$10.36
(6.84%)
|
| October 11, 2024 | 151.46 |
$2.13
(1.43%)
|
| October 10, 2024 | 149.33 |
$0.90
(0.61%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
