Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-12-2025) |
$138.62 |
|---|---|
| Change |
-$1.76
(-1.25%)
|
| Volume | 3,141,855 |
| Open | $137.44 |
|---|---|
| Day Range | $137.21 - $140.63 |
| 52 Week Low | $80.00 |
| 52 Week High | $188.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $146,835,175,541 |
| Shares Outstanding | 1,059,263,999 |
| Book Value per Share | $21.46 |
| Earnings per Share | $0.75 |
| Date | Close | Change |
|---|---|---|
| June 12, 2025 | 138.62 |
-$1.76
(-1.25%)
|
| June 11, 2025 | 140.38 |
-$0.25
(-0.18%)
|
| June 10, 2025 | 140.63 |
$2.02
(1.46%)
|
| June 09, 2025 | 138.61 |
$5.50
(4.13%)
|
| June 06, 2025 | 133.11 |
$3.56
(2.75%)
|
| June 05, 2025 | 129.55 |
-$0.81
(-0.62%)
|
| June 04, 2025 | 130.36 |
$1.58
(1.23%)
|
| June 03, 2025 | 128.78 |
$2.73
(2.16%)
|
| June 02, 2025 | 126.06 |
$1.52
(1.22%)
|
| May 30, 2025 | 124.54 |
-$3.56
(-2.78%)
|
| May 29, 2025 | 128.10 |
-$7.44
(-5.49%)
|
| May 28, 2025 | 135.54 |
$1.58
(1.18%)
|
| May 27, 2025 | 133.96 |
$4.68
(3.62%)
|
| May 26, 2025 | 129.28 |
$0.00
(0.00%)
|
| May 23, 2025 | 129.28 |
$0.00
(0.00%)
|
| May 22, 2025 | 129.28 |
-$1.17
(-0.90%)
|
| May 21, 2025 | 130.45 |
-$0.59
(-0.45%)
|
| May 20, 2025 | 131.04 |
-$1.01
(-0.76%)
|
| May 19, 2025 | 132.05 |
-$3.91
(-2.88%)
|
| May 16, 2025 | 135.96 |
$2.89
(2.17%)
|
| May 15, 2025 | 133.07 |
-$0.38
(-0.28%)
|
| May 14, 2025 | 133.45 |
$6.77
(5.34%)
|
| May 13, 2025 | 126.68 |
$1.87
(1.50%)
|
| May 12, 2025 | 124.81 |
$9.01
(7.78%)
|
| May 09, 2025 | 115.80 |
-$0.72
(-0.62%)
|
| May 08, 2025 | 116.52 |
-$7.67
(-6.18%)
|
| May 07, 2025 | 124.19 |
$1.75
(1.43%)
|
| May 06, 2025 | 122.44 |
$0.49
(0.40%)
|
| May 05, 2025 | 121.95 |
-$1.32
(-1.07%)
|
| May 02, 2025 | 123.27 |
$7.87
(6.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
