Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-04-2025) |
$87.71 |
|---|---|
| Change |
-$10.01
(-10.24%)
|
| Volume | 12,445,060 |
| Open | $91.65 |
|---|---|
| Day Range | $84.39 - $95.38 |
| 52 Week Low | $84.39 |
| 52 Week High | $188.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $91,247,387,892 |
| Shares Outstanding | 1,040,330,497 |
| Book Value per Share | $17.23 |
| Earnings per Share | $0.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 87.71 |
-$10.01
(-10.24%)
|
| April 03, 2025 | 97.72 |
-$10.42
(-9.64%)
|
| April 02, 2025 | 108.14 |
$1.16
(1.08%)
|
| April 01, 2025 | 106.98 |
$0.19
(0.18%)
|
| March 31, 2025 | 106.79 |
-$1.01
(-0.94%)
|
| March 28, 2025 | 107.80 |
-$4.67
(-4.15%)
|
| March 27, 2025 | 112.47 |
-$2.46
(-2.14%)
|
| March 26, 2025 | 114.93 |
-$9.35
(-7.52%)
|
| March 25, 2025 | 124.28 |
-$0.57
(-0.46%)
|
| March 24, 2025 | 124.85 |
$5.78
(4.85%)
|
| March 21, 2025 | 119.07 |
$0.00
(0.00%)
|
| March 20, 2025 | 119.07 |
$1.16
(0.98%)
|
| March 19, 2025 | 117.91 |
-$1.81
(-1.51%)
|
| March 18, 2025 | 119.72 |
-$1.65
(-1.36%)
|
| March 17, 2025 | 121.37 |
$3.43
(2.91%)
|
| March 14, 2025 | 117.94 |
$5.89
(5.26%)
|
| March 13, 2025 | 112.05 |
-$0.65
(-0.58%)
|
| March 12, 2025 | 112.70 |
$1.21
(1.09%)
|
| March 11, 2025 | 111.49 |
-$4.89
(-4.20%)
|
| March 10, 2025 | 116.38 |
-$9.17
(-7.30%)
|
| March 07, 2025 | 125.55 |
$7.63
(6.47%)
|
| March 06, 2025 | 117.92 |
-$6.86
(-5.50%)
|
| March 05, 2025 | 124.78 |
$2.29
(1.87%)
|
| March 04, 2025 | 122.49 |
$1.39
(1.15%)
|
| March 03, 2025 | 121.10 |
-$10.59
(-8.04%)
|
| February 28, 2025 | 131.69 |
$1.35
(1.04%)
|
| February 27, 2025 | 130.34 |
-$8.63
(-6.21%)
|
| February 26, 2025 | 138.97 |
$2.27
(1.66%)
|
| February 25, 2025 | 136.70 |
-$3.83
(-2.73%)
|
| February 24, 2025 | 140.53 |
-$4.31
(-2.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
