Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (07-24-2025) |
$23.00 |
|---|---|
| Change |
$0.11
(0.48%)
|
| Volume | 1,000 |
| Open | $22.85 |
|---|---|
| Day Range | $22.85 - $23.00 |
| 52 Week Low | $19.11 |
| 52 Week High | $23.38 |
| Annual Yield | 7.60% |
|---|---|
| Annual Dividend | $1.75 |
| Last Dividend (04-30-2025) | $0.44 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,257,310,827 |
| Shares Outstanding | 98,143,949 |
| Book Value per Share | $1.44 |
| Earnings per Share | -$0.41 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 23.00 |
$0.11
(0.48%)
|
| July 23, 2025 | 22.89 |
$0.24
(1.06%)
|
| July 22, 2025 | 22.65 |
$0.31
(1.39%)
|
| July 21, 2025 | 22.34 |
-$0.06
(-0.27%)
|
| July 18, 2025 | 22.40 |
-$0.15
(-0.67%)
|
| July 17, 2025 | 22.55 |
$0.47
(2.13%)
|
| July 16, 2025 | 22.08 |
-$0.09
(-0.41%)
|
| July 15, 2025 | 22.17 |
-$0.02
(-0.09%)
|
| July 14, 2025 | 22.19 |
-$0.16
(-0.72%)
|
| July 11, 2025 | 22.35 |
$0.15
(0.68%)
|
| July 10, 2025 | 22.20 |
$0.20
(0.91%)
|
| July 09, 2025 | 22.00 |
$0.23
(1.06%)
|
| July 08, 2025 | 21.77 |
-$0.03
(-0.14%)
|
| July 07, 2025 | 21.80 |
$0.16
(0.74%)
|
| July 04, 2025 | 21.64 |
$0.11
(0.51%)
|
| July 03, 2025 | 21.53 |
-$0.47
(-2.14%)
|
| July 02, 2025 | 22.00 |
$0.79
(3.72%)
|
| July 01, 2025 | 21.21 |
$0.00
(0.00%)
|
| June 30, 2025 | 21.21 |
$0.01
(0.05%)
|
| June 27, 2025 | 21.20 |
-$0.02
(-0.09%)
|
| June 26, 2025 | 21.22 |
-$0.01
(-0.05%)
|
| June 25, 2025 | 21.23 |
$0.00
(0.00%)
|
| June 24, 2025 | 21.23 |
$0.00
(0.00%)
|
| June 23, 2025 | 21.23 |
-$0.12
(-0.56%)
|
| June 20, 2025 | 21.35 |
-$0.10
(-0.47%)
|
| June 19, 2025 | 21.45 |
$0.00
(0.00%)
|
| June 18, 2025 | 21.45 |
$0.30
(1.42%)
|
| June 17, 2025 | 21.15 |
$0.40
(1.93%)
|
| June 16, 2025 | 20.75 |
-$0.42
(-1.98%)
|
| June 13, 2025 | 21.17 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
