Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (05-06-2025) |
$7.34 |
|---|---|
| Change |
$0.06
(0.82%)
|
| Volume | 73,905 |
| Open | $7.22 |
|---|---|
| Day Range | $7.22 - $7.35 |
| 52 Week Low | $6.27 |
| 52 Week High | $8.38 |
| Annual Yield | 8.17% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (04-30-2025) | $0.05 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $729,886,862 |
| Shares Outstanding | 99,439,627 |
| Book Value per Share | $0.46 |
| Earnings per Share | -$0.57 |
| Date | Close | Change |
|---|---|---|
| May 06, 2025 | 7.34 |
$0.06
(0.82%)
|
| May 05, 2025 | 7.28 |
-$0.08
(-1.09%)
|
| May 02, 2025 | 7.36 |
$0.09
(1.24%)
|
| May 01, 2025 | 7.27 |
$0.04
(0.55%)
|
| April 30, 2025 | 7.23 |
-$0.05
(-0.69%)
|
| April 29, 2025 | 7.28 |
$0.03
(0.41%)
|
| April 28, 2025 | 7.25 |
$0.01
(0.14%)
|
| April 25, 2025 | 7.24 |
$0.04
(0.56%)
|
| April 24, 2025 | 7.20 |
$0.04
(0.56%)
|
| April 23, 2025 | 7.16 |
$0.09
(1.27%)
|
| April 22, 2025 | 7.07 |
$0.09
(1.29%)
|
| April 21, 2025 | 6.98 |
-$0.15
(-2.10%)
|
| April 18, 2025 | 7.13 |
$0.00
(0.00%)
|
| April 17, 2025 | 7.13 |
$0.07
(0.99%)
|
| April 16, 2025 | 7.06 |
$0.05
(0.71%)
|
| April 15, 2025 | 7.01 |
$0.23
(3.37%)
|
| April 14, 2025 | 6.83 |
$0.16
(2.40%)
|
| April 11, 2025 | 6.67 |
$0.11
(1.68%)
|
| April 10, 2025 | 6.56 |
-$0.30
(-4.37%)
|
| April 09, 2025 | 6.86 |
$0.22
(3.31%)
|
| April 08, 2025 | 6.64 |
-$0.15
(-2.21%)
|
| April 07, 2025 | 6.79 |
-$0.38
(-5.30%)
|
| April 04, 2025 | 7.17 |
-$0.49
(-6.40%)
|
| April 03, 2025 | 7.66 |
-$0.10
(-1.29%)
|
| April 02, 2025 | 7.76 |
$0.01
(0.13%)
|
| April 01, 2025 | 7.75 |
$0.03
(0.39%)
|
| March 31, 2025 | 7.72 |
$0.05
(0.65%)
|
| March 28, 2025 | 7.67 |
-$0.13
(-1.67%)
|
| March 27, 2025 | 7.80 |
$0.05
(0.65%)
|
| March 26, 2025 | 7.75 |
-$0.09
(-1.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
