Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (11-20-2024) |
$7.77 |
|---|---|
| Change |
-$0.07
(-0.89%)
|
| Volume | 177,947 |
| Open | $7.77 |
|---|---|
| Day Range | $7.75 - $7.86 |
| 52 Week Low | $5.51 |
| 52 Week High | $8.38 |
| Annual Yield | 7.72% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (10-31-2024) | $0.05 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $811,984,821 |
| Shares Outstanding | 104,502,551 |
| Book Value per Share | $0.54 |
| Earnings per Share | -$1.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 7.77 |
-$0.07
(-0.89%)
|
| November 19, 2024 | 7.84 |
-$0.01
(-0.13%)
|
| November 18, 2024 | 7.85 |
$0.01
(0.13%)
|
| November 15, 2024 | 7.84 |
$0.00
(0.00%)
|
| November 14, 2024 | 7.89 |
$0.04
(0.51%)
|
| November 13, 2024 | 7.85 |
-$0.03
(-0.38%)
|
| November 12, 2024 | 7.88 |
-$0.05
(-0.63%)
|
| November 11, 2024 | 7.93 |
$0.12
(1.54%)
|
| November 08, 2024 | 7.81 |
-$0.20
(-2.50%)
|
| November 07, 2024 | 8.01 |
$0.08
(1.01%)
|
| November 06, 2024 | 7.93 |
$0.00
(0.00%)
|
| November 05, 2024 | 7.93 |
$0.10
(1.28%)
|
| November 04, 2024 | 7.83 |
$0.06
(0.77%)
|
| November 01, 2024 | 7.77 |
$0.02
(0.26%)
|
| October 31, 2024 | 7.75 |
-$0.26
(-3.25%)
|
| October 30, 2024 | 8.01 |
-$0.02
(-0.25%)
|
| October 29, 2024 | 8.03 |
-$0.05
(-0.62%)
|
| October 28, 2024 | 8.08 |
-$0.02
(-0.25%)
|
| October 25, 2024 | 8.10 |
-$0.14
(-1.70%)
|
| October 24, 2024 | 8.24 |
$0.11
(1.35%)
|
| October 23, 2024 | 8.13 |
-$0.04
(-0.49%)
|
| October 22, 2024 | 8.17 |
$0.02
(0.25%)
|
| October 21, 2024 | 8.15 |
-$0.10
(-1.21%)
|
| October 18, 2024 | 8.25 |
$0.02
(0.24%)
|
| October 17, 2024 | 8.23 |
-$0.08
(-0.96%)
|
| October 16, 2024 | 8.31 |
$0.04
(0.48%)
|
| October 15, 2024 | 8.27 |
$0.10
(1.22%)
|
| October 14, 2024 | 8.22 |
$0.00
(0.00%)
|
| October 11, 2024 | 8.22 |
$0.15
(1.86%)
|
| October 10, 2024 | 8.07 |
$0.02
(0.25%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
