Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-14-2025) |
$68.05 |
|---|---|
| Change |
$1.02
(1.52%)
|
| Volume | 385,096 |
| Open | $67.53 |
|---|---|
| Day Range | $66.67 - $68.72 |
| 52 Week Low | $63.92 |
| 52 Week High | $106.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,966,980,000 |
| Shares Outstanding | 43,600,000 |
| Book Value per Share | $1.67 |
| Earnings per Share | $3.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 68.05 |
$1.02
(1.52%)
|
| March 13, 2025 | 67.03 |
-$0.78
(-1.15%)
|
| March 12, 2025 | 67.81 |
-$3.45
(-4.84%)
|
| March 11, 2025 | 71.26 |
-$0.34
(-0.47%)
|
| March 10, 2025 | 71.60 |
$0.31
(0.43%)
|
| March 07, 2025 | 71.29 |
$2.81
(4.10%)
|
| March 06, 2025 | 68.48 |
$3.04
(4.65%)
|
| March 05, 2025 | 65.44 |
-$0.57
(-0.86%)
|
| March 04, 2025 | 66.01 |
$0.91
(1.40%)
|
| March 03, 2025 | 65.10 |
-$2.28
(-3.38%)
|
| February 28, 2025 | 67.38 |
-$0.61
(-0.90%)
|
| February 27, 2025 | 67.99 |
-$1.46
(-2.10%)
|
| February 26, 2025 | 69.45 |
-$0.85
(-1.21%)
|
| February 25, 2025 | 70.30 |
$1.67
(2.43%)
|
| February 24, 2025 | 68.63 |
$1.21
(1.79%)
|
| February 21, 2025 | 67.42 |
-$2.52
(-3.60%)
|
| February 20, 2025 | 69.94 |
-$2.60
(-3.58%)
|
| February 19, 2025 | 72.54 |
-$0.66
(-0.90%)
|
| February 18, 2025 | 73.20 |
-$2.21
(-2.93%)
|
| February 17, 2025 | 75.41 |
$0.00
(0.00%)
|
| February 14, 2025 | 75.41 |
-$1.84
(-2.38%)
|
| February 13, 2025 | 77.25 |
-$0.11
(-0.14%)
|
| February 12, 2025 | 77.36 |
-$2.11
(-2.66%)
|
| February 11, 2025 | 79.47 |
-$0.74
(-0.92%)
|
| February 10, 2025 | 80.21 |
$1.44
(1.83%)
|
| February 07, 2025 | 78.77 |
-$3.96
(-4.79%)
|
| February 06, 2025 | 82.73 |
-$5.15
(-5.86%)
|
| February 05, 2025 | 87.88 |
$0.88
(1.01%)
|
| February 04, 2025 | 87.00 |
-$0.40
(-0.46%)
|
| February 03, 2025 | 87.40 |
-$0.81
(-0.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
