Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-06-2025) |
$72.88 |
|---|---|
| Change |
$0.53
(0.73%)
|
| Volume | 2,437,458 |
| Open | $72.42 |
|---|---|
| Day Range | $72.42 - $73.17 |
| 52 Week Low | $61.24 |
| 52 Week High | $87.68 |
| Annual Yield | 2.11% |
|---|---|
| Annual Dividend | $1.54 |
| Last Dividend (02-21-2025) | $1.05 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $226,021,060,764 |
| Shares Outstanding | 3,101,276,904 |
| Book Value per Share | $2.77 |
| Earnings per Share | $4.50 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 72.88 |
$0.53
(0.73%)
|
| June 05, 2025 | 72.35 |
-$0.65
(-0.89%)
|
| June 04, 2025 | 73.00 |
$1.18
(1.64%)
|
| June 03, 2025 | 71.82 |
-$0.11
(-0.15%)
|
| June 02, 2025 | 71.93 |
-$0.90
(-1.24%)
|
| May 30, 2025 | 72.83 |
$1.96
(2.77%)
|
| May 29, 2025 | 70.87 |
$0.49
(0.70%)
|
| May 28, 2025 | 70.38 |
-$0.58
(-0.82%)
|
| May 27, 2025 | 70.96 |
$1.01
(1.44%)
|
| May 26, 2025 | 69.95 |
$0.00
(0.00%)
|
| May 23, 2025 | 69.95 |
$0.00
(0.00%)
|
| May 22, 2025 | 69.95 |
$0.27
(0.39%)
|
| May 21, 2025 | 69.68 |
-$0.24
(-0.34%)
|
| May 20, 2025 | 69.92 |
$0.23
(0.33%)
|
| May 19, 2025 | 69.69 |
$0.88
(1.28%)
|
| May 16, 2025 | 68.81 |
$0.85
(1.25%)
|
| May 15, 2025 | 67.96 |
$1.73
(2.61%)
|
| May 14, 2025 | 66.23 |
-$1.49
(-2.20%)
|
| May 13, 2025 | 67.72 |
-$1.23
(-1.78%)
|
| May 12, 2025 | 68.95 |
$1.38
(2.04%)
|
| May 09, 2025 | 67.57 |
$0.27
(0.40%)
|
| May 08, 2025 | 67.30 |
-$2.77
(-3.95%)
|
| May 07, 2025 | 70.07 |
-$0.19
(-0.27%)
|
| May 06, 2025 | 70.26 |
-$1.83
(-2.54%)
|
| May 05, 2025 | 72.09 |
-$0.35
(-0.48%)
|
| May 02, 2025 | 72.44 |
$1.93
(2.74%)
|
| May 01, 2025 | 70.51 |
-$1.28
(-1.78%)
|
| April 30, 2025 | 71.79 |
$0.08
(0.11%)
|
| April 29, 2025 | 71.71 |
$1.78
(2.55%)
|
| April 28, 2025 | 69.93 |
$0.36
(0.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
