Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-19-2025) |
$69.69 |
|---|---|
| Change |
$0.88
(1.28%)
|
| Volume | 5,299,809 |
| Open | $68.69 |
|---|---|
| Day Range | $68.68 - $69.70 |
| 52 Week Low | $61.24 |
| 52 Week High | $87.68 |
| Annual Yield | 2.21% |
|---|---|
| Annual Dividend | $1.54 |
| Last Dividend (02-21-2025) | $1.05 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $216,127,987,440 |
| Shares Outstanding | 3,101,276,904 |
| Book Value per Share | $2.65 |
| Earnings per Share | $4.50 |
| Date | Close | Change |
|---|---|---|
| May 19, 2025 | 69.69 |
$0.88
(1.28%)
|
| May 16, 2025 | 68.81 |
$0.85
(1.25%)
|
| May 15, 2025 | 67.96 |
$1.73
(2.61%)
|
| May 14, 2025 | 66.23 |
-$1.49
(-2.20%)
|
| May 13, 2025 | 67.72 |
-$1.23
(-1.78%)
|
| May 12, 2025 | 68.95 |
$1.38
(2.04%)
|
| May 09, 2025 | 67.57 |
$0.27
(0.40%)
|
| May 08, 2025 | 67.30 |
-$2.77
(-3.95%)
|
| May 07, 2025 | 70.07 |
-$0.19
(-0.27%)
|
| May 06, 2025 | 70.26 |
-$1.83
(-2.54%)
|
| May 05, 2025 | 72.09 |
-$0.35
(-0.48%)
|
| May 02, 2025 | 72.44 |
$1.93
(2.74%)
|
| May 01, 2025 | 70.51 |
-$1.28
(-1.78%)
|
| April 30, 2025 | 71.79 |
$0.08
(0.11%)
|
| April 29, 2025 | 71.71 |
$1.78
(2.55%)
|
| April 28, 2025 | 69.93 |
$0.36
(0.52%)
|
| April 25, 2025 | 69.57 |
$0.02
(0.03%)
|
| April 24, 2025 | 69.55 |
$1.04
(1.52%)
|
| April 23, 2025 | 68.51 |
$0.64
(0.94%)
|
| April 22, 2025 | 67.87 |
$0.97
(1.45%)
|
| April 21, 2025 | 66.90 |
-$0.69
(-1.02%)
|
| April 18, 2025 | 67.59 |
$0.00
(0.00%)
|
| April 17, 2025 | 67.59 |
$0.54
(0.81%)
|
| April 16, 2025 | 67.05 |
-$0.82
(-1.21%)
|
| April 15, 2025 | 67.87 |
-$0.14
(-0.21%)
|
| April 14, 2025 | 68.01 |
$1.72
(2.59%)
|
| April 11, 2025 | 66.29 |
$1.42
(2.19%)
|
| April 10, 2025 | 64.87 |
-$1.89
(-2.83%)
|
| April 09, 2025 | 66.76 |
$1.86
(2.87%)
|
| April 08, 2025 | 64.90 |
-$0.89
(-1.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
