Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

AT&T Inc. (T : NYE)

Sector: Telecommunications

Close
(05-21-2025)
$27.47
Change
-$0.31 (-1.12%)
Volume 29,618,870
Open $27.68
Day Range $27.41 - $27.77
52 Week Low $17.11
52 Week High $29.03
Annual Yield 4.04%
Annual Dividend $1.11
Last Dividend (04-10-2025) $0.28
Industry Sector Telecommunications
Quoted Market Value $197,663,191,830
Shares Outstanding 7,195,602,178
Book Value per Share $1.90
Earnings per Share $1.63
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$10.00$20.00$30.00$40.00$50.00$15.00$25.0001,000,000,0002,000,000,000100,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-010%-75%-50%-25%25%50%-20%20%40%60%80%Period

Legend

AT&T Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 21, 2025 27.47
-$0.31 (-1.12%)
May 20, 2025 27.78
-$0.24 (-0.86%)
May 19, 2025 28.02
$0.30 (1.08%)
May 16, 2025 27.72
$0.39 (1.43%)
May 15, 2025 27.33
$0.89 (3.37%)
May 14, 2025 26.44
-$0.01 (-0.04%)
May 13, 2025 26.45
-$0.56 (-2.07%)
May 12, 2025 27.01
-$0.83 (-2.98%)
May 09, 2025 27.84
$0.37 (1.35%)
May 08, 2025 27.47
-$0.63 (-2.24%)
May 07, 2025 28.10
-$0.06 (-0.21%)
May 06, 2025 28.16
$0.65 (2.36%)
May 05, 2025 27.51
-$0.10 (-0.36%)
May 02, 2025 27.61
-$0.03 (-0.11%)
May 01, 2025 27.64
$0.22 (0.79%)
April 30, 2025 27.70
$0.40 (1.47%)
April 29, 2025 27.30
$0.04 (0.15%)
April 28, 2025 27.26
$0.45 (1.68%)
April 25, 2025 26.81
-$0.72 (-2.62%)
April 24, 2025 27.53
$0.34 (1.25%)
April 23, 2025 27.19
$0.23 (0.85%)
April 22, 2025 26.96
$0.63 (2.39%)
April 21, 2025 26.33
-$0.82 (-3.02%)
April 18, 2025 27.15
$0.00 (0.00%)
April 17, 2025 27.15
$0.13 (0.48%)
April 16, 2025 27.02
-$0.48 (-1.75%)
April 15, 2025 27.50
$0.30 (1.10%)
April 14, 2025 27.20
$0.41 (1.53%)
April 11, 2025 26.79
$0.40 (1.52%)
April 10, 2025 26.39
-$0.08 (-0.30%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports