Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (07-31-2025) |
$27.41 |
|---|---|
| Change |
-$0.09
(-0.33%)
|
| Volume | 33,809,571 |
| Open | $27.35 |
|---|---|
| Day Range | $27.31 - $27.72 |
| 52 Week Low | $18.64 |
| 52 Week High | $29.19 |
| Annual Yield | 4.05% |
|---|---|
| Annual Dividend | $1.11 |
| Last Dividend (07-10-2025) | $0.28 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $195,992,066,007 |
| Shares Outstanding | 7,150,385,480 |
| Book Value per Share | $1.89 |
| Earnings per Share | $1.76 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 27.41 |
-$0.09
(-0.33%)
|
| July 30, 2025 | 27.50 |
$0.09
(0.33%)
|
| July 29, 2025 | 27.41 |
-$0.19
(-0.69%)
|
| July 28, 2025 | 27.60 |
-$0.40
(-1.43%)
|
| July 25, 2025 | 28.00 |
$0.08
(0.29%)
|
| July 24, 2025 | 27.92 |
$0.17
(0.61%)
|
| July 23, 2025 | 27.75 |
$0.33
(1.20%)
|
| July 22, 2025 | 27.42 |
$0.04
(0.15%)
|
| July 21, 2025 | 27.38 |
$0.44
(1.63%)
|
| July 18, 2025 | 26.94 |
-$0.05
(-0.19%)
|
| July 17, 2025 | 26.99 |
$0.04
(0.15%)
|
| July 16, 2025 | 26.95 |
-$0.07
(-0.26%)
|
| July 15, 2025 | 27.02 |
-$0.14
(-0.52%)
|
| July 14, 2025 | 27.16 |
$0.19
(0.70%)
|
| July 11, 2025 | 26.97 |
-$0.65
(-2.35%)
|
| July 10, 2025 | 27.62 |
-$0.48
(-1.71%)
|
| July 09, 2025 | 28.10 |
-$0.19
(-0.67%)
|
| July 08, 2025 | 28.29 |
-$0.12
(-0.42%)
|
| July 07, 2025 | 28.41 |
$0.05
(0.18%)
|
| July 04, 2025 | 28.36 |
$0.00
(0.00%)
|
| July 03, 2025 | 28.36 |
$0.05
(0.18%)
|
| July 02, 2025 | 28.31 |
-$0.57
(-1.97%)
|
| July 01, 2025 | 28.88 |
-$0.06
(-0.21%)
|
| June 30, 2025 | 28.94 |
$0.86
(3.06%)
|
| June 27, 2025 | 28.08 |
$0.08
(0.29%)
|
| June 26, 2025 | 28.00 |
$0.08
(0.29%)
|
| June 25, 2025 | 27.92 |
-$0.36
(-1.27%)
|
| June 24, 2025 | 28.28 |
$0.08
(0.28%)
|
| June 23, 2025 | 28.20 |
$0.43
(1.55%)
|
| June 20, 2025 | 27.77 |
$0.11
(0.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
