Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
Close (05-05-2025) |
$10.20 |
---|---|
Change |
-$0.21
(-2.02%)
|
Volume | 23,002 |
Open | $10.47 |
---|---|
Day Range | $10.20 - $10.47 |
52 Week Low | $9.04 |
52 Week High | $12.78 |
Annual Yield | 8.68% |
---|---|
Annual Dividend | $0.89 |
Last Dividend (04-30-2025) | $0.07 |
Industry Sector | Real Estate |
---|---|
Quoted Market Value | $500,359,297 |
Shares Outstanding | 49,054,833 |
Book Value per Share | $0.77 |
Earnings per Share | $0.94 |
Date | Close | Change |
---|---|---|
May 05, 2025 | 10.20 |
-$0.21
(-2.02%)
|
May 02, 2025 | 10.41 |
$0.01
(0.10%)
|
May 01, 2025 | 10.40 |
$0.10
(0.97%)
|
April 30, 2025 | 10.30 |
$0.02
(0.19%)
|
April 29, 2025 | 10.28 |
$0.12
(1.18%)
|
April 28, 2025 | 10.16 |
$0.08
(0.79%)
|
April 25, 2025 | 10.08 |
-$0.10
(-0.98%)
|
April 24, 2025 | 10.18 |
-$0.08
(-0.78%)
|
April 23, 2025 | 10.26 |
$0.07
(0.69%)
|
April 22, 2025 | 10.19 |
$0.18
(1.80%)
|
April 21, 2025 | 10.01 |
-$0.06
(-0.60%)
|
April 18, 2025 | 10.07 |
$0.00
(0.00%)
|
April 17, 2025 | 10.07 |
-$0.05
(-0.49%)
|
April 16, 2025 | 10.12 |
$0.20
(2.02%)
|
April 15, 2025 | 9.92 |
$0.29
(2.96%)
|
April 14, 2025 | 9.70 |
-$0.05
(-0.51%)
|
April 11, 2025 | 9.75 |
$0.23
(2.42%)
|
April 10, 2025 | 9.52 |
-$0.15
(-1.55%)
|
April 09, 2025 | 9.67 |
$0.32
(3.42%)
|
April 08, 2025 | 9.35 |
-$0.49
(-4.98%)
|
April 07, 2025 | 9.84 |
-$0.16
(-1.60%)
|
April 04, 2025 | 10.00 |
-$0.19
(-1.86%)
|
April 03, 2025 | 10.19 |
$0.02
(0.20%)
|
April 02, 2025 | 10.17 |
-$0.12
(-1.17%)
|
April 01, 2025 | 10.29 |
$0.07
(0.68%)
|
March 31, 2025 | 10.22 |
-$0.11
(-1.06%)
|
March 28, 2025 | 10.33 |
-$0.04
(-0.39%)
|
March 27, 2025 | 10.37 |
-$0.01
(-0.10%)
|
March 26, 2025 | 10.38 |
-$0.14
(-1.33%)
|
March 25, 2025 | 10.52 |
$0.08
(0.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!