Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Automotive Properties Real Estate Investment Trust (APR.UN : TSX)

Sector: Real Estate

Close
(05-05-2025)
$10.20
Change
-$0.21 (-2.02%)
Volume 23,002
Open $10.47
Day Range $10.20 - $10.47
52 Week Low $9.04
52 Week High $12.78
Annual Yield 8.68%
Annual Dividend $0.89
Last Dividend (04-30-2025) $0.07
Industry Sector Real Estate
Quoted Market Value $500,359,297
Shares Outstanding 49,054,833
Book Value per Share $0.77
Earnings per Share $0.94
Period
Created with Highcharts 10.3.3Closing PriceVolumeJul 2015Jul 2…Jan 2016Jul 2016Jan 2017Jul 2017Jan 2018Jul 2018Jan 2019Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 20252016-01-012018-01-012020-01-012022-01-012024-01-01$6.00$8.00$10.00$12.00$14.00$16.00$9.00$11.00$13.00010,000,000500,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 20252016-01-012018-01-012020-01-012022-01-012024-01-010%-50%-25%25%50%75%-10%10%20%30%Period

Legend

Automotive Properties Real Estate Investment Trust

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 05, 2025 10.20
-$0.21 (-2.02%)
May 02, 2025 10.41
$0.01 (0.10%)
May 01, 2025 10.40
$0.10 (0.97%)
April 30, 2025 10.30
$0.02 (0.19%)
April 29, 2025 10.28
$0.12 (1.18%)
April 28, 2025 10.16
$0.08 (0.79%)
April 25, 2025 10.08
-$0.10 (-0.98%)
April 24, 2025 10.18
-$0.08 (-0.78%)
April 23, 2025 10.26
$0.07 (0.69%)
April 22, 2025 10.19
$0.18 (1.80%)
April 21, 2025 10.01
-$0.06 (-0.60%)
April 18, 2025 10.07
$0.00 (0.00%)
April 17, 2025 10.07
-$0.05 (-0.49%)
April 16, 2025 10.12
$0.20 (2.02%)
April 15, 2025 9.92
$0.29 (2.96%)
April 14, 2025 9.70
-$0.05 (-0.51%)
April 11, 2025 9.75
$0.23 (2.42%)
April 10, 2025 9.52
-$0.15 (-1.55%)
April 09, 2025 9.67
$0.32 (3.42%)
April 08, 2025 9.35
-$0.49 (-4.98%)
April 07, 2025 9.84
-$0.16 (-1.60%)
April 04, 2025 10.00
-$0.19 (-1.86%)
April 03, 2025 10.19
$0.02 (0.20%)
April 02, 2025 10.17
-$0.12 (-1.17%)
April 01, 2025 10.29
$0.07 (0.68%)
March 31, 2025 10.22
-$0.11 (-1.06%)
March 28, 2025 10.33
-$0.04 (-0.39%)
March 27, 2025 10.37
-$0.01 (-0.10%)
March 26, 2025 10.38
-$0.14 (-1.33%)
March 25, 2025 10.52
$0.08 (0.77%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports