Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-13-2025) |
$10.05 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 42,606 |
| Open | $10.05 |
|---|---|
| Day Range | $10.01 - $10.09 |
| 52 Week Low | $9.69 |
| 52 Week High | $12.78 |
| Annual Yield | 8.81% |
|---|---|
| Annual Dividend | $0.89 |
| Last Dividend (02-28-2025) | $0.07 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $493,001,072 |
| Shares Outstanding | 49,054,833 |
| Book Value per Share | $0.74 |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| March 13, 2025 | 10.05 |
$0.00
(0.00%)
|
| March 12, 2025 | 10.05 |
-$0.01
(-0.10%)
|
| March 11, 2025 | 10.06 |
$0.00
(0.00%)
|
| March 10, 2025 | 10.06 |
-$0.09
(-0.89%)
|
| March 07, 2025 | 10.15 |
$0.15
(1.50%)
|
| March 06, 2025 | 10.00 |
-$0.29
(-2.82%)
|
| March 05, 2025 | 10.29 |
$0.17
(1.68%)
|
| March 04, 2025 | 10.12 |
-$0.08
(-0.78%)
|
| March 03, 2025 | 10.20 |
$0.02
(0.20%)
|
| February 28, 2025 | 10.18 |
-$0.12
(-1.17%)
|
| February 27, 2025 | 10.30 |
-$0.03
(-0.29%)
|
| February 26, 2025 | 10.33 |
$0.11
(1.08%)
|
| February 25, 2025 | 10.22 |
$0.00
(0.00%)
|
| February 24, 2025 | 10.22 |
-$0.04
(-0.39%)
|
| February 21, 2025 | 10.26 |
-$0.02
(-0.19%)
|
| February 20, 2025 | 10.28 |
-$0.03
(-0.29%)
|
| February 19, 2025 | 10.31 |
$0.05
(0.49%)
|
| February 18, 2025 | 10.26 |
$0.06
(0.56%)
|
| February 17, 2025 | 10.27 |
$0.00
(0.00%)
|
| February 14, 2025 | 10.27 |
-$0.13
(-1.25%)
|
| February 13, 2025 | 10.40 |
$0.16
(1.56%)
|
| February 12, 2025 | 10.24 |
-$0.11
(-1.06%)
|
| February 11, 2025 | 10.35 |
-$0.14
(-1.33%)
|
| February 10, 2025 | 10.49 |
$0.03
(0.29%)
|
| February 07, 2025 | 10.46 |
-$0.04
(-0.38%)
|
| February 06, 2025 | 10.50 |
-$0.23
(-2.14%)
|
| February 05, 2025 | 10.73 |
$0.26
(2.48%)
|
| February 04, 2025 | 10.47 |
$0.23
(2.25%)
|
| February 03, 2025 | 10.24 |
-$0.45
(-4.21%)
|
| January 31, 2025 | 10.69 |
-$0.13
(-1.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
