Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (01-29-2025) |
$145.62 |
|---|---|
| Change |
$1.02
(0.71%)
|
| Volume | 4,540,041 |
| Open | $144.18 |
|---|---|
| Day Range | $144.18 - $145.65 |
| 52 Week Low | $109.02 |
| 52 Week High | $147.54 |
| Annual Yield | 3.17% |
|---|---|
| Annual Dividend | $4.61 |
| Last Dividend (10-30-2024) | $1.55 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $106,229,790,000 |
| Shares Outstanding | 729,500,000 |
| Book Value per Share | $1.39 |
| Earnings per Share | $9.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2025 | 145.62 |
$1.02
(0.71%)
|
| January 28, 2025 | 144.60 |
-$0.30
(-0.21%)
|
| January 27, 2025 | 144.90 |
$0.04
(0.03%)
|
| January 24, 2025 | 144.86 |
$0.87
(0.60%)
|
| January 23, 2025 | 143.99 |
-$0.04
(-0.03%)
|
| January 22, 2025 | 144.03 |
$0.24
(0.17%)
|
| January 21, 2025 | 143.79 |
-$0.04
(-0.03%)
|
| January 20, 2025 | 143.83 |
$0.51
(0.36%)
|
| January 17, 2025 | 143.32 |
$0.48
(0.34%)
|
| January 16, 2025 | 142.84 |
$0.74
(0.52%)
|
| January 15, 2025 | 142.10 |
$1.69
(1.20%)
|
| January 14, 2025 | 140.41 |
$0.95
(0.68%)
|
| January 13, 2025 | 139.46 |
-$1.19
(-0.85%)
|
| January 10, 2025 | 140.65 |
-$0.98
(-0.69%)
|
| January 09, 2025 | 141.63 |
$0.08
(0.06%)
|
| January 08, 2025 | 141.55 |
$2.43
(1.75%)
|
| January 07, 2025 | 139.12 |
$1.17
(0.85%)
|
| January 06, 2025 | 137.95 |
-$0.82
(-0.59%)
|
| January 03, 2025 | 138.77 |
-$1.02
(-0.73%)
|
| January 02, 2025 | 139.79 |
$0.24
(0.17%)
|
| January 01, 2025 | 139.55 |
$0.00
(0.00%)
|
| December 31, 2024 | 139.55 |
$0.43
(0.31%)
|
| December 30, 2024 | 139.12 |
-$0.82
(-0.59%)
|
| December 27, 2024 | 139.94 |
$0.83
(0.60%)
|
| December 26, 2024 | 139.11 |
$0.00
(0.00%)
|
| December 25, 2024 | 139.11 |
$0.00
(0.00%)
|
| December 24, 2024 | 139.11 |
-$0.30
(-0.22%)
|
| December 23, 2024 | 139.41 |
$0.57
(0.41%)
|
| December 20, 2024 | 138.84 |
-$0.29
(-0.21%)
|
| December 19, 2024 | 139.13 |
$0.79
(0.57%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
