Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-11-2025) |
$63.97 |
|---|---|
| Change |
$0.33
(0.52%)
|
| Volume | 4,152,391 |
| Open | $63.40 |
|---|---|
| Day Range | $63.35 - $64.58 |
| 52 Week Low | $60.68 |
| 52 Week High | $80.14 |
| Annual Yield | 6.63% |
|---|---|
| Annual Dividend | $4.24 |
| Last Dividend (04-01-2025) | $1.06 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $79,606,570,920 |
| Shares Outstanding | 1,244,436,000 |
| Book Value per Share | $1.08 |
| Earnings per Share | $5.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 11, 2025 | 63.97 |
$0.33
(0.52%)
|
| April 10, 2025 | 63.64 |
-$1.97
(-3.00%)
|
| April 09, 2025 | 65.61 |
$2.05
(3.23%)
|
| April 08, 2025 | 63.56 |
$0.08
(0.13%)
|
| April 07, 2025 | 63.48 |
-$3.06
(-4.60%)
|
| April 04, 2025 | 66.54 |
-$1.64
(-2.41%)
|
| April 03, 2025 | 68.18 |
$0.08
(0.12%)
|
| April 02, 2025 | 68.10 |
$1.01
(1.51%)
|
| April 01, 2025 | 67.09 |
-$1.14
(-1.67%)
|
| March 31, 2025 | 68.23 |
-$0.13
(-0.19%)
|
| March 28, 2025 | 68.36 |
-$0.84
(-1.21%)
|
| March 27, 2025 | 69.20 |
-$0.41
(-0.59%)
|
| March 26, 2025 | 69.61 |
-$0.07
(-0.10%)
|
| March 25, 2025 | 69.68 |
$0.48
(0.69%)
|
| March 24, 2025 | 69.20 |
$0.33
(0.48%)
|
| March 21, 2025 | 68.87 |
$0.01
(0.01%)
|
| March 20, 2025 | 68.86 |
-$0.21
(-0.30%)
|
| March 19, 2025 | 69.07 |
-$0.03
(-0.04%)
|
| March 18, 2025 | 69.10 |
-$0.56
(-0.80%)
|
| March 17, 2025 | 69.66 |
$0.79
(1.15%)
|
| March 14, 2025 | 68.87 |
$0.69
(1.01%)
|
| March 13, 2025 | 68.18 |
-$0.26
(-0.38%)
|
| March 12, 2025 | 68.44 |
-$0.10
(-0.15%)
|
| March 11, 2025 | 68.54 |
-$0.57
(-0.82%)
|
| March 10, 2025 | 69.11 |
-$0.38
(-0.55%)
|
| March 07, 2025 | 69.49 |
$0.61
(0.89%)
|
| March 06, 2025 | 68.88 |
-$0.82
(-1.18%)
|
| March 05, 2025 | 69.70 |
-$0.56
(-0.80%)
|
| March 04, 2025 | 70.26 |
-$1.38
(-1.93%)
|
| March 03, 2025 | 71.64 |
-$0.18
(-0.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
