Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (11-20-2024) |
$25.03 |
|---|---|
| Change |
$0.27
(1.09%)
|
| Volume | 2,420,181 |
| Open | $24.79 |
|---|---|
| Day Range | $24.70 - $25.19 |
| 52 Week Low | $18.65 |
| 52 Week High | $29.50 |
| Annual Yield | 1.20% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (08-30-2024) | $0.10 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $43,870,941,531 |
| Shares Outstanding | 1,752,734,380 |
| Book Value per Share | $1.86 |
| Earnings per Share | $1.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 25.03 |
$0.27
(1.09%)
|
| November 19, 2024 | 24.76 |
$0.66
(2.74%)
|
| November 18, 2024 | 24.10 |
$0.64
(2.73%)
|
| November 15, 2024 | 23.46 |
-$0.26
(-1.10%)
|
| November 14, 2024 | 23.72 |
$0.19
(0.81%)
|
| November 13, 2024 | 23.53 |
-$0.20
(-0.84%)
|
| November 12, 2024 | 23.73 |
-$0.49
(-2.02%)
|
| November 11, 2024 | 24.22 |
-$1.40
(-5.46%)
|
| November 08, 2024 | 25.62 |
-$0.01
(-0.04%)
|
| November 07, 2024 | 25.63 |
-$0.09
(-0.35%)
|
| November 06, 2024 | 25.72 |
-$0.39
(-1.49%)
|
| November 05, 2024 | 26.11 |
-$0.16
(-0.61%)
|
| November 04, 2024 | 26.27 |
-$0.33
(-1.24%)
|
| November 01, 2024 | 26.60 |
-$0.31
(-1.15%)
|
| October 31, 2024 | 26.91 |
-$0.97
(-3.48%)
|
| October 30, 2024 | 27.88 |
-$0.35
(-1.24%)
|
| October 29, 2024 | 28.23 |
$0.48
(1.73%)
|
| October 28, 2024 | 27.75 |
$0.49
(1.80%)
|
| October 25, 2024 | 27.26 |
-$0.89
(-3.16%)
|
| October 24, 2024 | 28.15 |
-$0.62
(-2.16%)
|
| October 23, 2024 | 28.77 |
-$0.51
(-1.74%)
|
| October 22, 2024 | 29.28 |
$0.39
(1.35%)
|
| October 21, 2024 | 28.89 |
$0.01
(0.03%)
|
| October 18, 2024 | 28.88 |
$0.81
(2.89%)
|
| October 17, 2024 | 28.07 |
$0.65
(2.37%)
|
| October 16, 2024 | 27.42 |
-$0.47
(-1.69%)
|
| October 15, 2024 | 27.89 |
$0.40
(1.46%)
|
| October 14, 2024 | 27.49 |
$0.00
(0.00%)
|
| October 11, 2024 | 27.49 |
-$0.12
(-0.43%)
|
| October 10, 2024 | 27.61 |
$0.65
(2.41%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
