Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (05-22-2025) |
$29.75 |
|---|---|
| Change |
-$0.04
(-0.13%)
|
| Volume | 2,594,265 |
| Open | $29.79 |
|---|---|
| Day Range | $29.43 - $29.98 |
| 52 Week Low | $28.73 |
| 52 Week High | $49.13 |
| Annual Yield | 13.41% |
|---|---|
| Annual Dividend | $3.99 |
| Last Dividend (03-14-2025) | $1.00 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $27,140,422,314 |
| Shares Outstanding | 912,283,103 |
| Book Value per Share | $2.01 |
| Earnings per Share | $0.42 |
| Date | Close | Change |
|---|---|---|
| May 22, 2025 | 29.75 |
-$0.04
(-0.13%)
|
| May 21, 2025 | 29.79 |
-$0.36
(-1.19%)
|
| May 20, 2025 | 30.15 |
$0.04
(0.13%)
|
| May 19, 2025 | 30.11 |
$0.00
(0.00%)
|
| May 16, 2025 | 30.11 |
-$0.09
(-0.30%)
|
| May 15, 2025 | 30.20 |
$0.46
(1.55%)
|
| May 14, 2025 | 29.74 |
-$0.89
(-2.91%)
|
| May 13, 2025 | 30.63 |
-$0.93
(-2.95%)
|
| May 12, 2025 | 31.56 |
-$0.04
(-0.13%)
|
| May 09, 2025 | 31.60 |
$0.64
(2.07%)
|
| May 08, 2025 | 30.96 |
$1.58
(5.38%)
|
| May 07, 2025 | 29.38 |
-$0.33
(-1.11%)
|
| May 06, 2025 | 29.71 |
$0.17
(0.58%)
|
| May 05, 2025 | 29.54 |
-$0.06
(-0.20%)
|
| May 02, 2025 | 29.60 |
-$0.08
(-0.27%)
|
| May 01, 2025 | 29.68 |
-$0.96
(-3.13%)
|
| April 30, 2025 | 30.64 |
$0.33
(1.09%)
|
| April 29, 2025 | 30.31 |
$0.18
(0.60%)
|
| April 28, 2025 | 30.13 |
$0.10
(0.33%)
|
| April 25, 2025 | 30.03 |
-$0.45
(-1.48%)
|
| April 24, 2025 | 30.48 |
-$0.36
(-1.17%)
|
| April 23, 2025 | 30.84 |
$0.07
(0.23%)
|
| April 22, 2025 | 30.77 |
-$0.22
(-0.71%)
|
| April 21, 2025 | 30.99 |
$0.52
(1.71%)
|
| April 18, 2025 | 30.47 |
$0.00
(0.00%)
|
| April 17, 2025 | 30.47 |
$0.48
(1.60%)
|
| April 16, 2025 | 29.99 |
$0.32
(1.08%)
|
| April 15, 2025 | 29.67 |
$0.64
(2.12%)
|
| April 14, 2025 | 30.03 |
$0.42
(1.42%)
|
| April 11, 2025 | 29.61 |
$0.29
(0.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
