Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (06-06-2025) |
$29.82 |
|---|---|
| Change |
-$0.05
(-0.17%)
|
| Volume | 2,585,216 |
| Open | $29.85 |
|---|---|
| Day Range | $29.56 - $29.94 |
| 52 Week Low | $28.73 |
| 52 Week High | $49.13 |
| Annual Yield | 13.38% |
|---|---|
| Annual Dividend | $3.99 |
| Last Dividend (03-14-2025) | $1.00 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $27,204,282,131 |
| Shares Outstanding | 912,283,103 |
| Book Value per Share | $2.01 |
| Earnings per Share | $0.42 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 29.82 |
-$0.05
(-0.17%)
|
| June 05, 2025 | 29.87 |
-$0.21
(-0.70%)
|
| June 04, 2025 | 30.08 |
-$0.03
(-0.10%)
|
| June 03, 2025 | 30.11 |
-$0.41
(-1.34%)
|
| June 02, 2025 | 30.52 |
$0.62
(2.07%)
|
| May 30, 2025 | 29.90 |
$0.19
(0.64%)
|
| May 29, 2025 | 29.71 |
$0.44
(1.50%)
|
| May 28, 2025 | 29.27 |
-$0.40
(-1.35%)
|
| May 27, 2025 | 29.67 |
$0.27
(0.92%)
|
| May 26, 2025 | 29.40 |
-$0.13
(-0.44%)
|
| May 23, 2025 | 29.53 |
-$0.22
(-0.74%)
|
| May 22, 2025 | 29.75 |
-$0.04
(-0.13%)
|
| May 21, 2025 | 29.79 |
-$0.36
(-1.19%)
|
| May 20, 2025 | 30.15 |
$0.04
(0.13%)
|
| May 19, 2025 | 30.11 |
$0.00
(0.00%)
|
| May 16, 2025 | 30.11 |
-$0.09
(-0.30%)
|
| May 15, 2025 | 30.20 |
$0.46
(1.55%)
|
| May 14, 2025 | 29.74 |
-$0.89
(-2.91%)
|
| May 13, 2025 | 30.63 |
-$0.93
(-2.95%)
|
| May 12, 2025 | 31.56 |
-$0.04
(-0.13%)
|
| May 09, 2025 | 31.60 |
$0.64
(2.07%)
|
| May 08, 2025 | 30.96 |
$1.58
(5.38%)
|
| May 07, 2025 | 29.38 |
-$0.33
(-1.11%)
|
| May 06, 2025 | 29.71 |
$0.17
(0.58%)
|
| May 05, 2025 | 29.54 |
-$0.06
(-0.20%)
|
| May 02, 2025 | 29.60 |
-$0.08
(-0.27%)
|
| May 01, 2025 | 29.68 |
-$0.96
(-3.13%)
|
| April 30, 2025 | 30.64 |
$0.33
(1.09%)
|
| April 29, 2025 | 30.31 |
$0.18
(0.60%)
|
| April 28, 2025 | 30.13 |
$0.10
(0.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
