Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Berkshire Hathaway Inc. (BRK.A : NYE)

Add to My Watchlist

Sector: Financial Services

Close
(05-07-2025) 		$778,172.77
Change
$10,172.77 (1.32%)
Volume 320
Open $773,051.68
Day Range $770,000.00 - $780,078.10
52 Week Low $607,135.00
52 Week High $812,855.00
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $1,119,185,975,788
Shares Outstanding 1,438,223
Book Value per Share $1.78
Earnings per Share $56,275.00
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$1,000,000.00$250,000.00$500,000.00$750,000.00$600,000.00$700,000.00$800,000.00$900,000.000250,000500,00020,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-010%100%200%300%-100%-10%10%20%30%40%Period

Legend

Berkshire Hathaway Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 07, 2025 778,172.77
$10,172.77 (1.32%)
May 06, 2025 768,000.00
-$1,960.00 (-0.25%)
May 05, 2025 769,960.00
-$39,390.00 (-4.87%)
May 02, 2025 809,350.00
$13,950.00 (1.75%)
May 01, 2025 795,400.00
-$5,140.00 (-0.64%)
April 30, 2025 800,540.00
-$800.00 (-0.10%)
April 29, 2025 801,340.00
$3,590.00 (0.45%)
April 28, 2025 797,750.00
$1,990.00 (0.25%)
April 25, 2025 795,760.00
-$1,380.00 (-0.17%)
April 24, 2025 797,140.00
$8,341.00 (1.06%)
April 23, 2025 788,799.00
$8,799.00 (1.13%)
April 22, 2025 780,000.00
$19,511.00 (2.57%)
April 21, 2025 760,489.00
-$18,343.77 (-2.36%)
April 18, 2025 778,832.77
$0.00 (0.00%)
April 17, 2025 778,832.77
$4,571.77 (0.59%)
April 16, 2025 774,261.00
-$18,239.00 (-2.30%)
April 15, 2025 792,500.00
-$1,287.54 (-0.16%)
April 14, 2025 793,787.54
$9,787.54 (1.25%)
April 11, 2025 784,000.00
$10,000.00 (1.29%)
April 10, 2025 774,000.00
-$4,421.00 (-0.57%)
April 09, 2025 778,421.00
$39,320.41 (5.32%)
April 08, 2025 739,100.59
$2,100.59 (0.29%)
April 07, 2025 737,000.00
-$5,540.00 (-0.75%)
April 04, 2025 742,540.00
-$51,974.00 (-6.54%)
April 03, 2025 794,514.00
-$12,170.00 (-1.51%)
April 02, 2025 806,684.00
$6,384.00 (0.80%)
April 01, 2025 800,300.00
$1,858.40 (0.23%)
March 31, 2025 798,441.60
$8,191.60 (1.04%)
March 28, 2025 790,250.00
-$11,700.00 (-1.46%)
March 27, 2025 801,950.00
$2,987.43 (0.37%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info