Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-20-2024) |
$682,500.00 |
|---|---|
| Change |
$9,226.00
(1.37%)
|
| Volume | 48,925,890 |
| Open | $674,074.42 |
|---|---|
| Day Range | $671,774.51 - $687,625.00 |
| 52 Week Low | $538,260.01 |
| 52 Week High | $741,971.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $980,551,845,000 |
| Shares Outstanding | 1,436,706 |
| Book Value per Share | $1.56 |
| Earnings per Share | $47,207.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 682,500.00 |
$9,226.00
(1.37%)
|
| December 19, 2024 | 673,274.00 |
$2,536.30
(0.38%)
|
| December 18, 2024 | 670,737.70 |
-$13,382.30
(-1.96%)
|
| December 17, 2024 | 684,120.00 |
$332.20
(0.05%)
|
| December 16, 2024 | 683,787.80 |
-$2,146.20
(-0.31%)
|
| December 13, 2024 | 685,934.00 |
-$916.00
(-0.13%)
|
| December 12, 2024 | 686,850.00 |
-$3,816.00
(-0.55%)
|
| December 11, 2024 | 690,666.00 |
-$3,954.00
(-0.57%)
|
| December 10, 2024 | 694,620.00 |
-$1,540.00
(-0.22%)
|
| December 09, 2024 | 696,160.00 |
-$9,076.50
(-1.29%)
|
| December 06, 2024 | 705,236.50 |
$830.50
(0.12%)
|
| December 05, 2024 | 704,406.00 |
$2,805.00
(0.40%)
|
| December 04, 2024 | 701,601.00 |
-$4,057.99
(-0.58%)
|
| December 03, 2024 | 705,658.99 |
-$10,221.01
(-1.43%)
|
| December 02, 2024 | 715,880.00 |
-$8,160.00
(-1.13%)
|
| November 29, 2024 | 724,040.00 |
$491.00
(0.07%)
|
| November 28, 2024 | 723,549.00 |
$0.00
(0.00%)
|
| November 27, 2024 | 723,549.00 |
$5,029.00
(0.70%)
|
| November 26, 2024 | 718,520.00 |
$2,121.00
(0.30%)
|
| November 25, 2024 | 716,399.00 |
$2,119.00
(0.30%)
|
| November 22, 2024 | 714,280.00 |
$7,030.00
(0.99%)
|
| November 21, 2024 | 707,250.00 |
$3,950.01
(0.56%)
|
| November 20, 2024 | 703,299.99 |
-$660.01
(-0.09%)
|
| November 19, 2024 | 703,960.00 |
-$4,040.00
(-0.57%)
|
| November 18, 2024 | 708,000.00 |
$2,001.00
(0.28%)
|
| November 15, 2024 | 705,999.00 |
$5,399.12
(0.77%)
|
| November 14, 2024 | 700,599.88 |
-$1,650.12
(-0.23%)
|
| November 13, 2024 | 702,250.00 |
$1,550.00
(0.22%)
|
| November 12, 2024 | 700,700.00 |
$475.99
(0.07%)
|
| November 11, 2024 | 700,224.01 |
$4,345.71
(0.62%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
