Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-20-2024) |
$703,299.99 |
|---|---|
| Change |
-$660.01
(-0.09%)
|
| Volume | 1,309 |
| Open | $704,051.00 |
|---|---|
| Day Range | $699,264.25 - $705,407.50 |
| 52 Week Low | $533,700.01 |
| 52 Week High | $741,971.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,010,435,315,433 |
| Shares Outstanding | 1,436,706 |
| Book Value per Share | $1.61 |
| Earnings per Share | $74,303.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 703,299.99 |
-$660.01
(-0.09%)
|
| November 19, 2024 | 703,960.00 |
-$4,040.00
(-0.57%)
|
| November 18, 2024 | 708,000.00 |
$2,001.00
(0.28%)
|
| November 15, 2024 | 705,999.00 |
$5,399.12
(0.77%)
|
| November 14, 2024 | 700,599.88 |
-$1,650.12
(-0.23%)
|
| November 13, 2024 | 702,250.00 |
$1,550.00
(0.22%)
|
| November 12, 2024 | 700,700.00 |
$475.99
(0.07%)
|
| November 11, 2024 | 700,224.01 |
$4,345.71
(0.62%)
|
| November 08, 2024 | 695,878.30 |
$7,626.30
(1.11%)
|
| November 07, 2024 | 688,252.00 |
-$14,748.00
(-2.10%)
|
| November 06, 2024 | 703,000.00 |
$36,316.00
(5.45%)
|
| November 05, 2024 | 666,684.00 |
$1,934.00
(0.29%)
|
| November 04, 2024 | 664,750.00 |
-$13,250.00
(-1.95%)
|
| November 01, 2024 | 678,000.00 |
$1,040.50
(0.15%)
|
| October 31, 2024 | 676,959.50 |
-$5,640.60
(-0.83%)
|
| October 30, 2024 | 682,600.10 |
-$319.90
(-0.05%)
|
| October 29, 2024 | 682,920.00 |
-$5,434.00
(-0.79%)
|
| October 28, 2024 | 688,354.00 |
$6,355.00
(0.93%)
|
| October 25, 2024 | 681,999.00 |
-$5,001.00
(-0.73%)
|
| October 24, 2024 | 687,000.00 |
-$4,220.00
(-0.61%)
|
| October 23, 2024 | 691,220.00 |
-$1,380.00
(-0.20%)
|
| October 22, 2024 | 692,600.00 |
-$5,399.99
(-0.77%)
|
| October 21, 2024 | 697,999.99 |
-$500.01
(-0.07%)
|
| October 18, 2024 | 698,500.00 |
$859.99
(0.12%)
|
| October 17, 2024 | 697,640.01 |
-$1,772.99
(-0.25%)
|
| October 16, 2024 | 699,413.00 |
$5,798.67
(0.84%)
|
| October 15, 2024 | 693,614.33 |
$8,614.23
(1.26%)
|
| October 14, 2024 | 685,000.10 |
-$6,499.90
(-0.94%)
|
| October 11, 2024 | 691,500.00 |
$9,030.00
(1.32%)
|
| October 10, 2024 | 682,470.00 |
-$930.00
(-0.14%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
