Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (12-20-2024) |
$27.84 |
|---|---|
| Change |
-$0.04
(-0.14%)
|
| Volume | 21,912 |
| Open | $28.21 |
|---|---|
| Day Range | $27.54 - $28.33 |
| 52 Week Low | $20.76 |
| 52 Week High | $37.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 27.84 |
-$0.04
(-0.14%)
|
| December 19, 2024 | 27.88 |
$0.42
(1.53%)
|
| December 18, 2024 | 27.46 |
$1.04
(3.94%)
|
| December 17, 2024 | 26.42 |
$0.32
(1.23%)
|
| December 16, 2024 | 26.10 |
$0.90
(3.57%)
|
| December 13, 2024 | 25.20 |
$0.04
(0.16%)
|
| December 12, 2024 | 25.16 |
$0.80
(3.28%)
|
| December 11, 2024 | 24.36 |
-$0.61
(-2.44%)
|
| December 10, 2024 | 24.97 |
$0.34
(1.38%)
|
| December 09, 2024 | 24.63 |
-$0.19
(-0.77%)
|
| December 06, 2024 | 24.82 |
$0.93
(3.89%)
|
| December 05, 2024 | 23.89 |
-$0.33
(-1.36%)
|
| December 04, 2024 | 24.22 |
$0.98
(4.22%)
|
| December 03, 2024 | 23.24 |
-$0.35
(-1.48%)
|
| December 02, 2024 | 23.59 |
$0.40
(1.72%)
|
| November 29, 2024 | 23.19 |
-$0.10
(-0.43%)
|
| November 28, 2024 | 23.29 |
$19.36
(492.62%)
|
| November 27, 2024 | 3.93 |
-$0.01
(-0.25%)
|
| November 26, 2024 | 3.94 |
$0.17
(4.51%)
|
| November 25, 2024 | 3.77 |
$0.13
(3.57%)
|
| November 22, 2024 | 3.64 |
-$0.03
(-0.82%)
|
| November 21, 2024 | 3.67 |
-$0.14
(-3.67%)
|
| November 20, 2024 | 3.81 |
-$0.07
(-1.80%)
|
| November 19, 2024 | 3.88 |
$0.02
(0.52%)
|
| November 18, 2024 | 3.86 |
-$0.08
(-2.03%)
|
| November 15, 2024 | 3.94 |
$0.08
(2.07%)
|
| November 14, 2024 | 3.86 |
-$0.17
(-4.22%)
|
| November 13, 2024 | 4.03 |
-$0.07
(-1.71%)
|
| November 12, 2024 | 4.10 |
$0.09
(2.24%)
|
| November 11, 2024 | 4.01 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
