Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (11-22-2024) |
$4.89 |
|---|---|
| Change |
-$0.12
(-2.40%)
|
| Volume | 3,765,080 |
| Open | $5.02 |
|---|---|
| Day Range | $4.85 - $5.06 |
| 52 Week Low | $4.79 |
| 52 Week High | $12.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $318,844,220 |
| Shares Outstanding | 65,203,317 |
| Book Value per Share | -$0.52 |
| Earnings per Share | -$4.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 4.89 |
-$0.12
(-2.40%)
|
| November 21, 2024 | 5.01 |
-$0.14
(-2.72%)
|
| November 20, 2024 | 5.15 |
$0.27
(5.53%)
|
| November 19, 2024 | 4.88 |
-$0.06
(-1.21%)
|
| November 18, 2024 | 4.94 |
-$0.20
(-3.89%)
|
| November 15, 2024 | 5.14 |
-$0.16
(-3.02%)
|
| November 14, 2024 | 5.30 |
$0.03
(0.57%)
|
| November 13, 2024 | 5.27 |
$0.22
(4.36%)
|
| November 12, 2024 | 5.05 |
-$0.22
(-4.17%)
|
| November 11, 2024 | 5.27 |
-$0.10
(-1.86%)
|
| November 08, 2024 | 5.37 |
-$0.47
(-8.05%)
|
| November 07, 2024 | 5.84 |
-$0.74
(-11.25%)
|
| November 06, 2024 | 6.58 |
$0.20
(3.13%)
|
| November 05, 2024 | 6.38 |
$0.34
(5.63%)
|
| November 04, 2024 | 6.04 |
-$0.05
(-0.82%)
|
| November 01, 2024 | 6.09 |
$0.00
(0.00%)
|
| October 31, 2024 | 6.09 |
-$0.09
(-1.46%)
|
| October 30, 2024 | 6.18 |
-$0.11
(-1.75%)
|
| October 29, 2024 | 6.29 |
-$0.29
(-4.41%)
|
| October 28, 2024 | 6.58 |
$0.26
(4.11%)
|
| October 25, 2024 | 6.32 |
-$0.13
(-2.02%)
|
| October 24, 2024 | 6.45 |
$0.26
(4.20%)
|
| October 23, 2024 | 6.19 |
-$0.21
(-3.28%)
|
| October 22, 2024 | 6.40 |
$0.11
(1.75%)
|
| October 21, 2024 | 6.29 |
-$0.10
(-1.56%)
|
| October 18, 2024 | 6.39 |
$0.03
(0.47%)
|
| October 17, 2024 | 6.36 |
-$0.25
(-3.78%)
|
| October 16, 2024 | 6.61 |
$0.01
(0.15%)
|
| October 15, 2024 | 6.60 |
-$0.03
(-0.45%)
|
| October 14, 2024 | 6.63 |
$0.04
(0.61%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
