Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-06-2025) |
$3.32 |
|---|---|
| Change |
$0.28
(9.21%)
|
| Volume | 2,657,079 |
| Open | $3.03 |
|---|---|
| Day Range | $3.03 - $3.36 |
| 52 Week Low | $2.23 |
| 52 Week High | $9.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $253,885,098 |
| Shares Outstanding | 76,471,415 |
| Book Value per Share | -$0.39 |
| Earnings per Share | -$2.28 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 3.32 |
$0.28
(9.21%)
|
| June 05, 2025 | 3.04 |
-$0.21
(-6.46%)
|
| June 04, 2025 | 3.25 |
$0.07
(2.20%)
|
| June 03, 2025 | 3.18 |
$0.07
(2.25%)
|
| June 02, 2025 | 3.11 |
$0.18
(6.14%)
|
| May 30, 2025 | 2.93 |
-$0.05
(-1.68%)
|
| May 29, 2025 | 2.98 |
-$0.05
(-1.65%)
|
| May 28, 2025 | 3.03 |
-$0.10
(-3.19%)
|
| May 27, 2025 | 3.13 |
$0.20
(6.83%)
|
| May 26, 2025 | 2.93 |
$0.00
(0.00%)
|
| May 23, 2025 | 2.93 |
$0.00
(0.00%)
|
| May 22, 2025 | 2.93 |
-$0.03
(-1.01%)
|
| May 21, 2025 | 2.96 |
-$0.01
(-0.34%)
|
| May 20, 2025 | 2.97 |
$0.18
(6.45%)
|
| May 19, 2025 | 2.79 |
$0.02
(0.72%)
|
| May 16, 2025 | 2.77 |
$0.30
(12.15%)
|
| May 15, 2025 | 2.47 |
$0.00
(0.00%)
|
| May 14, 2025 | 2.47 |
-$0.04
(-1.59%)
|
| May 13, 2025 | 2.51 |
$0.20
(8.66%)
|
| May 12, 2025 | 2.31 |
$0.03
(1.32%)
|
| May 09, 2025 | 2.28 |
-$0.06
(-2.56%)
|
| May 08, 2025 | 2.34 |
-$0.20
(-7.87%)
|
| May 07, 2025 | 2.54 |
$0.02
(0.79%)
|
| May 06, 2025 | 2.52 |
-$0.04
(-1.56%)
|
| May 05, 2025 | 2.56 |
$0.05
(1.79%)
|
| May 02, 2025 | 2.52 |
$0.01
(0.20%)
|
| May 01, 2025 | 2.51 |
$0.03
(1.21%)
|
| April 30, 2025 | 2.48 |
-$0.03
(-1.20%)
|
| April 29, 2025 | 2.51 |
$0.05
(2.03%)
|
| April 28, 2025 | 2.46 |
-$0.08
(-3.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
