Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-23-2024) |
$113.51 |
|---|---|
| Change |
$0.43
(0.38%)
|
| Volume | 551 |
| Open | $112.19 |
|---|---|
| Day Range | $112.19 - $114.46 |
| 52 Week Low | $76.53 |
| 52 Week High | $131.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-02-2022) | $1.53 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $26,984,248,180 |
| Shares Outstanding | 237,725,735 |
| Book Value per Share | $1.33 |
| Earnings per Share | $4.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 23, 2024 | 113.51 |
$0.43
(0.38%)
|
| December 20, 2024 | 113.08 |
$1.74
(1.56%)
|
| December 19, 2024 | 111.34 |
-$0.27
(-0.24%)
|
| December 18, 2024 | 111.61 |
-$5.78
(-4.92%)
|
| December 17, 2024 | 117.39 |
$3.17
(2.78%)
|
| December 16, 2024 | 114.22 |
-$6.16
(-5.12%)
|
| December 13, 2024 | 120.38 |
-$0.31
(-0.26%)
|
| December 12, 2024 | 120.69 |
$1.35
(1.13%)
|
| December 11, 2024 | 119.34 |
$2.49
(2.13%)
|
| December 10, 2024 | 116.85 |
-$3.97
(-3.29%)
|
| December 09, 2024 | 120.82 |
-$0.90
(-0.74%)
|
| December 06, 2024 | 121.72 |
$2.88
(2.42%)
|
| December 05, 2024 | 118.84 |
$4.14
(3.61%)
|
| December 04, 2024 | 114.70 |
-$0.89
(-0.77%)
|
| December 03, 2024 | 115.59 |
-$1.61
(-1.37%)
|
| December 02, 2024 | 117.20 |
-$1.19
(-1.01%)
|
| November 29, 2024 | 118.39 |
-$2.33
(-1.93%)
|
| November 28, 2024 | 120.72 |
$0.00
(0.00%)
|
| November 27, 2024 | 120.72 |
$2.18
(1.84%)
|
| November 26, 2024 | 118.54 |
-$2.22
(-1.84%)
|
| November 25, 2024 | 120.76 |
$7.63
(6.74%)
|
| November 22, 2024 | 113.13 |
$4.90
(4.53%)
|
| November 21, 2024 | 108.23 |
$6.09
(5.96%)
|
| November 20, 2024 | 102.14 |
-$4.26
(-4.00%)
|
| November 19, 2024 | 106.40 |
$4.53
(4.45%)
|
| November 18, 2024 | 101.87 |
$2.15
(2.16%)
|
| November 15, 2024 | 99.72 |
-$3.84
(-3.71%)
|
| November 14, 2024 | 103.56 |
-$7.92
(-7.10%)
|
| November 13, 2024 | 111.48 |
$5.16
(4.85%)
|
| November 12, 2024 | 106.32 |
-$2.41
(-2.22%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
