Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (05-16-2025) |
$13.88 |
|---|---|
| Change |
$0.06
(0.43%)
|
| Volume | 4,995 |
| Open | $13.78 |
|---|---|
| Day Range | $13.78 - $13.90 |
| 52 Week Low | $11.43 |
| 52 Week High | $16.17 |
| Annual Yield | 1.93% |
|---|---|
| Annual Dividend | $0.27 |
| Last Dividend (12-30-2024) | $0.27 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 13.88 |
$0.06
(0.43%)
|
| May 15, 2025 | 13.82 |
-$0.02
(-0.14%)
|
| May 14, 2025 | 13.84 |
$0.08
(0.58%)
|
| May 13, 2025 | 13.76 |
$0.49
(3.69%)
|
| May 12, 2025 | 13.27 |
$0.24
(1.84%)
|
| May 09, 2025 | 13.03 |
$0.22
(1.72%)
|
| May 08, 2025 | 12.81 |
$0.27
(2.15%)
|
| May 07, 2025 | 12.54 |
-$0.02
(-0.16%)
|
| May 06, 2025 | 12.56 |
$0.05
(0.40%)
|
| May 05, 2025 | 12.51 |
$0.01
(0.08%)
|
| May 02, 2025 | 12.50 |
-$0.02
(-0.16%)
|
| May 01, 2025 | 12.52 |
$0.05
(0.40%)
|
| April 30, 2025 | 12.47 |
-$0.18
(-1.42%)
|
| April 29, 2025 | 12.65 |
$0.01
(0.08%)
|
| April 28, 2025 | 12.64 |
$0.01
(0.08%)
|
| April 25, 2025 | 12.63 |
$0.11
(0.88%)
|
| April 24, 2025 | 12.52 |
$0.28
(2.29%)
|
| April 23, 2025 | 12.24 |
-$0.18
(-1.45%)
|
| April 22, 2025 | 12.42 |
$0.33
(2.73%)
|
| April 21, 2025 | 12.09 |
-$0.09
(-0.74%)
|
| April 18, 2025 | 12.18 |
$0.00
(0.00%)
|
| April 17, 2025 | 12.18 |
$0.18
(1.50%)
|
| April 16, 2025 | 12.00 |
-$0.21
(-1.72%)
|
| April 15, 2025 | 12.21 |
$0.05
(0.41%)
|
| April 14, 2025 | 12.16 |
$0.16
(1.33%)
|
| April 11, 2025 | 12.00 |
$0.24
(2.04%)
|
| April 10, 2025 | 11.76 |
-$0.22
(-1.84%)
|
| April 09, 2025 | 11.98 |
$0.45
(3.90%)
|
| April 08, 2025 | 11.53 |
-$0.13
(-1.11%)
|
| April 07, 2025 | 11.66 |
-$0.42
(-3.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
