Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (11-22-2024) |
$13.16 |
|---|---|
| Change |
$0.05
(0.38%)
|
| Volume | 14,207 |
| Open | $13.05 |
|---|---|
| Day Range | $13.05 - $13.20 |
| 52 Week Low | $13.00 |
| 52 Week High | $16.29 |
| Annual Yield | 1.67% |
|---|---|
| Annual Dividend | $0.22 |
| Last Dividend (12-27-2023) | $0.22 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 13.16 |
$0.05
(0.38%)
|
| November 21, 2024 | 13.11 |
-$0.02
(-0.15%)
|
| November 20, 2024 | 13.13 |
$0.00
(0.00%)
|
| November 19, 2024 | 13.13 |
-$0.09
(-0.68%)
|
| November 18, 2024 | 13.22 |
-$0.03
(-0.23%)
|
| November 15, 2024 | 13.25 |
-$0.13
(-0.97%)
|
| November 14, 2024 | 13.38 |
$0.27
(2.06%)
|
| November 13, 2024 | 13.11 |
$0.04
(0.31%)
|
| November 12, 2024 | 13.07 |
-$0.29
(-2.17%)
|
| November 11, 2024 | 13.36 |
-$0.04
(-0.30%)
|
| November 08, 2024 | 13.40 |
-$0.20
(-1.47%)
|
| November 07, 2024 | 13.60 |
$0.06
(0.44%)
|
| November 06, 2024 | 13.54 |
-$0.92
(-6.36%)
|
| November 05, 2024 | 14.46 |
-$0.07
(-0.48%)
|
| November 04, 2024 | 14.53 |
$0.28
(1.96%)
|
| November 01, 2024 | 14.25 |
$0.05
(0.35%)
|
| October 31, 2024 | 14.20 |
$0.04
(0.28%)
|
| October 30, 2024 | 14.16 |
-$0.02
(-0.14%)
|
| October 29, 2024 | 14.18 |
-$0.24
(-1.66%)
|
| October 28, 2024 | 14.42 |
$0.19
(1.34%)
|
| October 25, 2024 | 14.23 |
$0.06
(0.42%)
|
| October 24, 2024 | 14.17 |
$0.03
(0.21%)
|
| October 23, 2024 | 14.14 |
-$0.25
(-1.74%)
|
| October 22, 2024 | 14.39 |
-$0.02
(-0.14%)
|
| October 21, 2024 | 14.41 |
-$0.12
(-0.83%)
|
| October 18, 2024 | 14.53 |
$0.08
(0.55%)
|
| October 17, 2024 | 14.45 |
-$0.06
(-0.41%)
|
| October 16, 2024 | 14.51 |
$0.06
(0.42%)
|
| October 15, 2024 | 14.45 |
-$0.41
(-2.76%)
|
| October 14, 2024 | 14.86 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
